gettex260.0005/5/2021255.000255.900+4.100+1.60%259.60077260.50077260.450253.5001,763453,672.750
TradeGate260.5005/5/2021255.000254.700+5.800+2.28%259.90050260.50090260.500253.90013,9003.58 mill.
Berlin257.205/5/2021255.25254.70+2.50+0.98%----257.20255.2512832,894.60
Borsa Italiana259.355/5/2021254.50252.50+6.85+2.71%----260.00254.502,066532,091.40
Budapest92,850.005/4/202192,850.0092,850.00------92,850.0092,850.005464,250
Cboe Europe BXE259.525/5/2021256.77252.50+7.03+2.78%264.9016--259.52256.43465119,576.85
Cboe Europe CXE259.525/5/2021256.65252.58+6.95+2.75%271.501--259.52256.43407104,652.18
Cboe Europe DXE259.605/5/2021253.75252.05+7.55+3.00%----260.13253.00186,70320.13 mill.
Düsseldorf259.055/5/2021255.35254.15+4.90+1.93%----259.25255.304812,298.20
Frankfurt260.00005/5/2021254.9500254.8000+5.2000+2.04%----260.0000253.7500972249,372
Hamburg258.905/5/2021254.80257.00+1.90+0.74%----258.90254.808020,625
Hannover256.905/5/2021255.10260.15-3.25-1.25%----256.90255.10256,422.50
Lang & Schwarz259.5005/5/2021256.300255.600+3.900+1.53%259.500-260.300-260.100252.900--
London International260.085/5/2021253.48252.85+7.23+2.86%----260.15253.15188,44845.25 mill.
Mexico6,347.615/3/20216,382.526,390.00-42.39-0.66%----6,382.526,347.61157-
München258.005/5/2021255.05254.75+3.25+1.28%----258.00254.305714,634.35
Nasdaq Other OTC319.00005/5/2021312.8200319.5000-0.5000-0.16%----319.0000308.0150361112,511.8150
Stuttgart259.7505/5/2021255.300256.350+3.400+1.33%----260.450253.1004,0891.05 mill.
Turquoise259.655/5/2021253.90252.10+7.55+2.99%----260.10253.4057,81114.92 mill.
Vienna Global Market259.755/5/2021254.45252.45+7.30+2.89%----259.75254.450-
Xetra259.605/5/2021253.15252.55+7.05+2.79%----260.15253.00667,214172.34 mill.