TradeGate | 225.3009:24 AM | 221.800224.500 | +0.800+0.36% | 225.500250 | 225.800250 | 226.800221.300 | 4,6721.05 mill. | |
Quotrix | 225.60009:24 AM | 222.3000223.6000 | +2.0000+0.89% | 225.6000100 | 225.9000100 | 226.3000222.3000 | 1,211273,412.2000 | |
gettex | 225.8009:26 AM | 222.600225.000 | +0.800+0.36% | 225.60066 | 225.90066 | 226.500221.100 | 903203,565.500 | |
Xetra | 226.009:09 AM | 225.40225.90 | +0.10+0.04% | 226.00149 | 226.2096 | 226.70224.70 | 20,9524.73 mill. | |
Cboe Europe BXE | 225.652024-04-18 | 221.35220.15 | -- | -- | -- | 225.65219.10 | 4,5641.01 mill. | |
Cboe Europe DXE | 225.909:10 AM | 225.25225.70 | +0.20+0.09% | 226.0064 | 226.2090 | 226.70224.60 | 5,625545,516.15 | |
Budapest | 85,920.002024-04-17 | 85,920.0079,000.00 | -- | -- | -- | 85,920.0085,920.00 | 3257,760 | |
Stuttgart | 225.8009:10 AM | 221.900224.000 | +1.800+0.80% | 226.000354 | 226.000354 | 226.000221.200 | 40590,919.100 | |
London International | 226.109:09 AM | 225.35225.10 | +1.00+0.44% | 223.3010,000 | 228.2010,000 | 226.80223.50 | 41166,438.30 | |
Turquoise | 226.109:09 AM | 225.40225.80 | +0.30+0.13% | -- | -- | 226.50225.10 | 27862,875.20 | |
Nasdaq Other OTC | 233.47252024-04-18 | 236.9000236.2500 | -2.7775-1.18% | -- | -- | 241.0200233.4725 | 18543,751.9080 | |
Düsseldorf | 225.109:02 AM | 221.30224.20 | +0.90+0.40% | 225.90180 | 226.10180 | 225.10221.30 | 12527,753.70 | |
Bucharest | 1,111.002024-04-18 | 1,111.001,072.00 | +39.00+3.64% | 1,116.00200 | 1,131.00200 | 1,111.001,111.00 | 1516,665 | |
Berlin | 225.609:00 AM | 221.30223.90 | +1.70+0.76% | 225.90112 | 226.10112 | 225.60221.30 | 7216,123.50 | |
München | 223.509:00 AM | 221.90225.50 | -2.00-0.89% | 225.90112 | 226.10112 | 223.50221.90 | 7115,851.70 | |
Cboe Europe CXE | 225.659:00 AM | 225.65225.65 | 0.000.00% | 223.3019 | -- | 225.65225.65 | 5011,282.50 | |
Frankfurt | 221.30008:01 AM | 221.3000224.2000 | -2.9000-1.29% | 225.9000112 | 226.1000112 | 221.3000221.3000 | 408,852 | |
IDC Poland | 939.02024-04-17 | 939.0872.0 | -- | 969.470 | 988.070 | 939.0939.0 | 76,573 | |
Euronext Milan | 227.209:08 AM | 227.20225.50 | +1.70+0.75% | 225.50204 | 226.40404 | 227.20227.20 | 204,544 | |
Euronext Milan (TAH) | 196.022024-03-18 | 196.02202.85 | -6.83-3.37% | -- | -- | 196.02196.02 | 71,372.14 | |
Hannover | 222.108:16 AM | 222.10225.40 | -3.30-1.46% | 225.80236 | 226.10318 | 222.10222.10 | 00.00 | |
Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | 225.60150 | 225.8050 | 201.70201.70 | 00.00 | |
Hamburg | 222.108:16 AM | 222.10223.50 | -1.40-0.63% | 225.80236 | 226.10318 | 222.10222.10 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 225.6009:26 AM | 222.400224.000 | +1.600+0.71% | 225.600- | 225.900- | 226.700221.200 | -- | |
Vienna Global Market | 225.109:05 AM | 225.10226.10 | -1.00-0.44% | 225.7049 | 225.9049 | 225.10225.10 | 0- | |