TradeGate225.3009:24 AM221.800224.500+0.800+0.36%225.500250225.800250226.800221.3004,6721.05 mill.
Quotrix225.60009:24 AM222.3000223.6000+2.0000+0.89%225.6000100225.9000100226.3000222.30001,211273,412.2000
gettex225.8009:26 AM222.600225.000+0.800+0.36%225.60066225.90066226.500221.100903203,565.500
Xetra226.009:09 AM225.40225.90+0.10+0.04%226.00149226.2096226.70224.7020,9524.73 mill.
Cboe Europe BXE225.652024-04-18221.35220.15------225.65219.104,5641.01 mill.
Cboe Europe DXE225.909:10 AM225.25225.70+0.20+0.09%226.0064226.2090226.70224.605,625545,516.15
Budapest85,920.002024-04-1785,920.0079,000.00------85,920.0085,920.003257,760
Stuttgart225.8009:10 AM221.900224.000+1.800+0.80%226.000354226.000354226.000221.20040590,919.100
London International226.109:09 AM225.35225.10+1.00+0.44%223.3010,000228.2010,000226.80223.5041166,438.30
Turquoise226.109:09 AM225.40225.80+0.30+0.13%----226.50225.1027862,875.20
Nasdaq Other OTC233.47252024-04-18236.9000236.2500-2.7775-1.18%----241.0200233.472518543,751.9080
Düsseldorf225.109:02 AM221.30224.20+0.90+0.40%225.90180226.10180225.10221.3012527,753.70
Bucharest1,111.002024-04-181,111.001,072.00+39.00+3.64%1,116.002001,131.002001,111.001,111.001516,665
Berlin225.609:00 AM221.30223.90+1.70+0.76%225.90112226.10112225.60221.307216,123.50
München223.509:00 AM221.90225.50-2.00-0.89%225.90112226.10112223.50221.907115,851.70
Cboe Europe CXE225.659:00 AM225.65225.650.000.00%223.3019--225.65225.655011,282.50
Frankfurt221.30008:01 AM221.3000224.2000-2.9000-1.29%225.9000112226.1000112221.3000221.3000408,852
IDC Poland939.02024-04-17939.0872.0--969.470988.070939.0939.076,573
Euronext Milan227.209:08 AM227.20225.50+1.70+0.75%225.50204226.40404227.20227.20204,544
Euronext Milan (TAH)196.022024-03-18196.02202.85-6.83-3.37%----196.02196.0271,372.14
Hannover222.108:16 AM222.10225.40-3.30-1.46%225.80236226.10318222.10222.1000.00
Bulgaria201.702024-04-16201.70195.80+5.90+3.01%225.60150225.8050201.70201.7000.00
Hamburg222.108:16 AM222.10223.50-1.40-0.63%225.80236226.10318222.10222.1000.00
Bucharest--------------
Lang & Schwarz225.6009:26 AM222.400224.000+1.600+0.71%225.600-225.900-226.700221.200--
Vienna Global Market225.109:05 AM225.10226.10-1.00-0.44%225.7049225.9049225.10225.100-