| gettex | 47.650 | -2.89% | - | -5.19% | -15.60% | -8.03% | -12.54% | |
| Lang & Schwarz | 47.580 | -2.74% | - | -5.07% | -15.83% | -7.99% | -12.41% | |
| Quotrix | 47.8400 | -2.71% | - | -4.99% | -15.61% | -7.96% | -12.12% | |
| TradeGate | 47.600 | -3.02% | - | -5.37% | -15.69% | -7.98% | -12.72% | |
| Berlin | 47.650 | -2.90% | - | -5.14% | -15.71% | -8.12% | -12.08% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 238.00 | -3.37% | - | -4.80% | -16.18% | -7.73% | - | |
| Budapest | 18,590.00 | -0.89% | - | -3.15% | -17.27% | -11.33% | -16.17% | |
| Bulgaria | 47.66 | -2.96% | - | -5.04% | -16.37% | -8.66% | - | |
| Cboe Europe BXE | 47.50 | -3.45% | - | -5.32% | -16.39% | -8.03% | -12.22% | |
| Cboe Europe CXE | 47.60 | -2.37% | - | -6.30% | -16.48% | -8.48% | -12.05% | |
| Cboe Europe DXE | 47.81 | -2.61% | - | -4.74% | -15.75% | -7.09% | -11.66% | |
| Düsseldorf | 47.620 | -2.95% | - | -4.84% | -16.09% | -7.93% | -12.09% | |
| Euronext Milan | 47.515 | -3.28% | - | -5.46% | - | - | - | |
| Euronext Milan | 55.50 | - | - | 0.00% | -0.79% | +6.14% | -2.29% | |
| Euronext Milan (TAH) | 51.77 | +3.71% | - | -3.63% | -12.25% | +5.67% | -4.34% | |
| Frankfurt | 47.8500 | -2.64% | - | -4.80% | -15.35% | -7.66% | -11.91% | |
| Hamburg | 47.355 | -3.74% | - | -5.67% | -16.47% | -8.05% | -12.42% | |
| Hannover | 47.915 | -2.07% | - | -4.19% | -15.89% | -6.80% | -11.55% | |
| IDC Poland | 231.7 | - | - | +2.39% | - | - | - | |
| London International | 47.80 | -2.92% | - | -4.69% | -15.82% | -7.40% | -11.79% | |
| Madrid | - | - | - | - | - | - | - | |
| München | 47.620 | -3.12% | - | -5.44% | -16.38% | -7.46% | -12.12% | |
| Nasdaq Other OTC | 50.3900 | -4.12% | - | -7.52% | -18.20% | -3.76% | -20.07% | |
| Stuttgart | 47.610 | -2.95% | - | -5.08% | -15.73% | -8.07% | -12.47% | |
| Turquoise | 47.87 | -2.47% | - | -4.60% | -15.65% | -6.98% | -11.53% | |
| Vienna Global Market | 48.01 | -2.19% | - | -4.34% | -15.45% | -6.78% | -11.22% | |
| Xetra | 47.770 | -2.82% | - | -4.82% | -15.65% | -7.24% | -11.31% | |