gettex22.9305/7/202123.00024.135-1.205-4.99%22.93565323.00065323.17022.5955,351121,887.875
TradeGate23.0005/7/202123.00024.070-1.070-4.45%22.94023023.00068323.20022.60093,3762.13 mill.
Berlin22.6705/7/202122.80023.755-1.085-4.57%22.76523022.86523022.80022.6701,29029,244.300
Borsa Italiana22.6455/7/202122.90024.125-1.480-6.13%----23.00022.60044,8671.02 mill.
Borsa Italiana (TAH)22.7805/4/202122.78019.782+2.998+15.16%----22.78022.780902,050.200
Budapest6,820.005/20186,530.007,720.00------6,820.006,530.00133904,740
Cboe Europe BXE22.825/7/202122.7824.12-1.30-5.40%14.9050--22.8222.751,41832,303.23
Cboe Europe CXE22.795/7/202122.7824.14-1.35-5.57%----22.7922.7871616,316.41
Cboe Europe DXE22.675/7/202122.9824.16-1.49-6.17%----23.0322.591.7 mill.18.22 mill.
Düsseldorf22.8055/7/202122.74024.070-1.265-5.26%----22.95522.6052004,540
Euronext - Paris22.7305/7/202122.98024.160-1.430-5.92%22.6656622.95042523.03522.5906.67 mill.151.87 mill.
Frankfurt22.77005/7/202123.000024.1300-1.3600-5.64%----23.000022.600019,301439,702.4000
Hamburg22.8055/7/202122.97024.045-1.240-5.16%----22.97022.62587519,866.125
Hannover22.9705/7/202122.97023.750-0.780-3.28%----22.97022.97000.000
Lang & Schwarz22.9655/9/202122.96522.9650.0000.00%22.965-23.025-22.96522.965--
London International22.645/7/202123.0724.13-1.49-6.16%----23.0322.59886,2278.57 mill.
Mexico570.194/29/2021570.19561.77+8.42+1.50%----570.19570.193,395-
München22.6955/7/202123.08523.760-1.065-4.48%----23.08522.6951252,843.750
Nasdaq Other OTC27.95005/7/202127.130028.8650-0.9150-3.17%----27.950027.050034,899130,405.7500
Stuttgart22.8255/7/202122.85024.060-1.235-5.13%----22.95522.61023,210528,912.530
Turquoise22.675/7/202122.9524.13-1.46-6.05%----23.0422.59546,70312.44 mill.
Vienna Global Market22.695/7/202122.9424.17-1.49-6.14%----22.9422.694329,873.36
Xetra22.7305/7/202122.98024.190-1.460-6.04%----22.98022.605101,3652.31 mill.