| gettex | 44.940 | -0.31% | - | -2.21% | -9.36% | +4.69% | +4.48% | |
| IEX | 47.84 | -1.01% | - | -3.76% | -8.70% | +3.30% | -7.82% | |
| Lang & Schwarz | 44.545 | -1.76% | - | -2.63% | -9.42% | +5.32% | +4.22% | |
| Quotrix | 44.7000 | -0.78% | - | -2.91% | -10.08% | +3.51% | +4.03% | |
| TradeGate | 44.845 | -0.59% | - | -2.11% | -9.70% | +4.38% | +4.59% | |
| Berlin | 44.975 | -0.35% | - | -1.90% | -9.34% | +4.75% | +4.74% | |
| Bulgaria | 45.04 | -0.07% | - | -1.14% | -9.76% | +4.89% | - | |
| Cboe Europe BXE | 45.16 | - | - | -0.96% | -9.52% | -0.24% | - | |
| Cboe Europe CXE | 46.08 | - | - | +1.34% | -7.67% | - | - | |
| Cboe Europe DXE | 44.83 | -0.79% | - | -2.18% | -10.43% | -5.16% | - | |
| Cboe US | 48.12 | -0.43% | - | -3.16% | -8.17% | +2.21% | -7.34% | |
| Düsseldorf | 44.675 | -0.85% | - | -2.38% | -10.27% | +4.91% | +4.25% | |
| Euronext - Brüssel | 53.060 | - | - | 0.00% | 0.00% | +12.21% | +0.55% | |
| Euronext Milan | 44.785 | -0.44% | - | -2.75% | - | - | - | |
| Euronext Milan (TAH) | 44.710 | -2.84% | - | -2.84% | - | - | - | |
| Frankfurt | 44.6450 | -1.17% | - | -3.00% | -10.73% | +4.18% | +4.62% | |
| Hamburg | 45.010 | 0.00% | - | -1.19% | -9.75% | +4.83% | +4.74% | |
| Hannover | 45.205 | +0.43% | - | -1.71% | -9.36% | +6.05% | +5.67% | |
| Hong Kong SE | 250.00 | - | - | 0.00% | 0.00% | 0.00% | +66.67% | |
| London International | 48.00 | +0.79% | - | -3.36% | -9.35% | +2.08% | -6.98% | |
| München | 45.180 | +0.50% | - | -1.41% | -9.40% | +5.96% | +5.67% | |
| NASDAQ | 48.1000 | -0.52% | - | -3.18% | -8.21% | +2.14% | -7.34% | |
| Stuttgart | 44.745 | -0.58% | - | -2.36% | -9.72% | +4.67% | +4.06% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 44.76 | -0.51% | - | -2.29% | -10.43% | +4.65% | +4.19% | |
| Xetra | 44.740 | -0.62% | - | -2.35% | -10.39% | +4.61% | +4.09% | |