| Quotrix | 58.7600 | +0.48% | - | -0.74% | +8.11% | -0.63% | -1.76% | |
| TradeGate | 59.440 | +1.61% | - | +0.20% | +8.94% | +0.76% | -0.39% | |
| gettex | 59.340 | +1.75% | - | +0.12% | +9.04% | +0.66% | -0.55% | |
| Lang & Schwarz | 59.620 | +2.30% | - | +0.62% | +9.47% | +1.34% | - | |
| Euronext Milan (TAH) | 51.14 | +0.59% | - | 0.00% | 0.00% | 0.00% | -10.59% | |
| Euronext Milan | 54.51 | - | - | 0.00% | 0.00% | 0.00% | -7.50% | |
| Frankfurt | 60.3200 | +3.29% | - | +2.15% | +10.80% | +2.06% | +1.04% | |
| Nasdaq Other OTC | 60.7600 | - | - | -5.45% | +5.16% | -5.21% | -14.96% | |
| Vienna Global Market | 57.82 | - | - | -3.17% | +5.92% | -3.21% | -3.33% | |
| Hannover | 58.62 | +1.63% | - | -1.92% | +7.03% | -1.41% | -3.19% | |
| Hamburg | 58.62 | +1.63% | - | -1.43% | +7.03% | -0.48% | -3.19% | |
| Berlin | 58.50 | +2.17% | - | -1.68% | +7.04% | -0.34% | -1.03% | |
| München | 58.56 | +0.41% | - | -1.53% | +7.17% | -0.59% | -1.96% | |
| Cboe Europe CXE | 58.43 | - | - | -0.41% | +7.25% | -1.18% | -2.13% | |
| Cboe Europe BXE | 58.42 | - | - | -1.42% | +7.37% | -1.32% | -2.13% | |
| Bulgaria | 58.56 | +1.84% | - | -1.15% | +7.59% | -0.43% | - | |
| Düsseldorf | 58.86 | +0.89% | - | -0.37% | +8.08% | -0.20% | -1.03% | |
| Euronext - Paris | 59.180 | +1.09% | - | -0.27% | +8.43% | +0.15% | -0.65% | |
| Turquoise | 59.18 | +1.09% | - | -0.15% | +8.47% | -0.03% | -0.85% | |
| Cboe Europe DXE | 59.27 | +1.28% | - | 0.00% | +8.63% | +0.08% | -0.70% | |
| Stuttgart | 59.240 | +1.13% | - | -0.10% | +8.80% | +0.83% | -0.47% | |
| Xetra | 59.38 | +1.26% | - | +0.10% | +8.83% | +0.51% | -0.52% | |
| London International | 59.36 | +1.45% | - | +0.15% | +9.04% | +0.24% | -0.50% | |
| Euronext Milan (TAH) | 58.54 | - | - | - | - | - | - | |