| TradeGate | 59.2602024-04-19 | 58.14058.740 | +0.520+0.89% | 59.12090 | 59.28090 | 59.54058.140 | 3,412202,143.440 | |
| Quotrix | 59.30002024-04-19 | 58.260059.0600 | +0.2400+0.41% | 59.1400110 | 59.2400110 | 59.300058.2600 | 1,00959,707.1200 | |
| gettex | 59.2202024-04-19 | 58.26058.680 | +0.540+0.92% | 59.120169 | 59.320169 | 59.48058.260 | 24114,254.960 | |
| Euronext - Paris | 59.4402024-04-19 | 59.12059.060 | +0.380+0.64% | 59.20015 | 59.5001,000 | 59.56058.780 | 1.39 mill.82.35 mill. | |
| Cboe Europe DXE | 59.282024-04-19 | 59.1759.19 | +0.09+0.15% | -- | -- | 59.5658.78 | 715,76318.06 mill. | |
| Turquoise | 59.302024-04-19 | 59.2859.20 | +0.10+0.17% | -- | -- | 59.5658.80 | 105,4716.24 mill. | |
| London International | 59.392024-04-19 | 59.0959.11 | +0.28+0.47% | -- | -- | 59.5458.70 | 462,920952,978.50 | |
| Xetra | 59.542024-04-19 | 59.3459.14 | +0.40+0.68% | -- | -- | 59.5458.90 | 2,113125,312.66 | |
| Cboe Europe BXE | 58.882024-04-18 | 59.3258.42 | -- | -- | -- | 59.3258.86 | 1,13366,788.86 | |
| München | 59.262024-04-19 | 58.4858.96 | +0.30+0.51% | -- | -- | 59.2658.48 | 64037,926.40 | |
| Cboe Europe CXE | 58.882024-04-18 | 58.9258.43 | -- | -- | -- | 59.0358.86 | 57333,773.41 | |
| Stuttgart | 59.4602024-04-19 | 58.36058.700 | +0.760+1.29% | -- | -- | 59.48058.360 | 35020,724.600 | |
| Nasdaq Other OTC | 63.15002024-04-19 | 63.150062.3900 | +0.7600+1.22% | -- | -- | 63.150063.1500 | 6489,093.6000 | |
| Frankfurt | 58.42002024-04-19 | 58.420058.7600 | -0.3400-0.58% | -- | -- | 58.420058.4200 | 10584.2000 | |
| Bulgaria | 59.222024-04-19 | 59.2258.88 | +0.34+0.58% | -- | -- | 59.2259.22 | 00.00 | |
| Berlin | 58.142024-04-19 | 58.1458.50 | -0.36-0.62% | 59.0490 | 59.2090 | 58.1458.14 | 00.00 | |
| Düsseldorf | 59.082024-04-19 | 58.1458.48 | +0.60+1.03% | -- | -- | 59.4258.14 | 00.00 | |
| Hamburg | 58.282024-04-19 | 58.2858.62 | -0.34-0.58% | -- | -- | 58.2858.28 | 00.00 | |
| Hannover | 58.282024-04-19 | 58.2858.62 | -0.34-0.58% | -- | -- | 58.2858.28 | 00.00 | |
| Euronext Milan | 54.512022-07 | 56.6755.00 | -- | 54.05- | 56.67- | 56.6754.39 | 490- | |
| Euronext Milan (TAH) | 51.142022-03 | 51.1450.84 | +0.30+0.59% | -- | -- | 51.1451.14 | 1- | |
| Euronext Milan (TAH) | 59.44- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 59.1402024-04-19 | 58.74058.740 | +0.400+0.68% | 59.140- | 59.300- | 59.56057.960 | -- | |
| Vienna Global Market | 57.822024-04-17 | 57.8257.64 | -- | -- | -- | 57.8257.82 | 0- | |