| gettex | 144.5202024-04-17 | 153.780154.000 | -9.480-6.16% | 144.280443 | 144.440443 | 154.620144.420 | 17,0672.54 mill. | |
| IEX | 154.062024-04-17 | 163.51163.49 | -9.43-5.77% | -- | -- | 164.65153.91 | 1.02 mill.159.37 mill. | |
| Lang & Schwarz | 144.6007:36 AM | 143.680143.680 | +0.920+0.64% | 144.600- | 145.300- | 145.020143.680 | -- | |
| Quotrix | 145.00002024-04-17 | 154.0600154.0600 | -9.0600-5.88% | 144.0600280 | 144.9400280 | 154.0600145.0000 | 52578,143.7600 | |
| TradeGate | 144.2002024-04-17 | 153.840153.960 | -9.760-6.34% | 144.600200 | 145.300200 | 154.640144.200 | 50,5377.52 mill. | |
| Berlin | 148.002024-04-17 | 153.78151.30 | -3.30-2.18% | -- | -- | 153.78147.84 | 7611,301.02 | |
| Bulgaria | 152.882024-04-17 | 152.88154.12 | -1.24-0.80% | -- | -- | 152.88152.88 | 00.00 | |
| Cboe Europe BXE | 153.082024-04-17 | 152.68153.12 | -0.04-0.03% | -- | -- | 153.08152.68 | 17426,610.26 | |
| Cboe Europe CXE | 153.022024-04-17 | 153.08152.68 | +0.34+0.22% | -- | -- | 153.08153.02 | 7010,714.40 | |
| Cboe Europe DXE | 151.322024-04-17 | 152.86154.12 | -2.80-1.82% | -- | -- | 154.58150.74 | 62065,523.26 | |
| Cboe US | 154.032024-04-17 | 163.99163.39 | -9.36-5.73% | 153.501 | 154.483 | 164.34153.90 | 2.54 mill.304 mill. | |
| Düsseldorf | 146.462024-04-17 | 152.50152.90 | -6.44-4.21% | -- | -- | 153.42146.46 | 00.00 | |
| Euronext Milan | 150.162024-04-17 | 152.22154.32 | -4.16-2.70% | -- | -- | 154.72150.16 | 3,978608,085.84 | |
| Euronext Milan (TAH) | 146.842024-04-17 | 148.30150.04 | -3.20-2.13% | -- | -- | 148.30145.30 | 8412,334.40 | |
| Frankfurt | 145.08002024-04-17 | 154.4400153.9600 | -8.8800-5.77% | -- | -- | 154.4400145.0000 | 2,708404,225.0400 | |
| Hamburg | 147.202024-04-17 | 152.50154.30 | -7.10-4.60% | -- | -- | 153.20147.20 | 649,653.54 | |
| Hannover | 153.542024-04-17 | 153.54153.54 | 0.000.00% | -- | -- | 153.54153.54 | 00.00 | |
| London International | 162.802024-04-17 | 163.34164.35 | -1.55-0.94% | -- | -- | 164.45155.50 | 159,604748,054.63 | |
| München | 146.202024-04-17 | 153.20153.20 | -7.00-4.57% | -- | -- | 153.20146.20 | 6910,102.46 | |
| NASDAQ | 154.02002024-04-17 | 163.9700163.4600 | -9.4400-5.78% | 154.2600500 | 154.40004,100 | 164.4500153.8800 | 75.91 mill.10.16 bill. | |
| Stuttgart | 145.5002024-04-17 | 152.500153.900 | -8.400-5.46% | -- | -- | 153.760144.860 | 775116,004.620 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 150.322024-04-17 | 152.66154.42 | -4.10-2.66% | -- | -- | 154.30150.32 | 13220,364.98 | |
| Xetra | 150.462024-04-17 | 152.58154.16 | -3.70-2.40% | -- | -- | 154.68150.46 | 21,9393.35 mill. | |