| Lang & Schwarz | 174.240 | +0.15% | - | +0.11% | +38.29% | +18.84% | - | |
| gettex | 173.860 | -0.32% | - | -0.22% | +37.42% | +18.82% | +21.58% | |
| Quotrix | 173.6000 | -0.69% | - | -0.21% | +36.78% | +18.56% | +21.62% | |
| TradeGate | 173.480 | -0.70% | - | -0.39% | +37.33% | +18.56% | +21.33% | |
| Budapest | 65,740.00 | - | - | 0.00% | +24.04% | +18.96% | +27.70% | |
| Bucharest | 871.10 | -1.28% | - | -0.31% | +37.18% | +26.76% | - | |
| IDC Poland | 755.4 | - | - | -2.47% | +22.83% | +13.97% | - | |
| Euronext Milan (TAH) | 189.36 | +15.70% | - | 0.00% | +43.43% | +32.88% | +67.16% | |
| Nasdaq Other OTC | 185.9680 | -1.08% | - | -1.89% | +39.62% | +16.02% | +9.88% | |
| Vienna Global Market | 174.02 | -0.08% | - | -0.17% | +36.77% | +18.12% | +22.21% | |
| Frankfurt | 173.9600 | -0.25% | - | -0.03% | +37.06% | +18.68% | +22.42% | |
| Cboe Europe BXE | 173.77 | -0.37% | - | -0.43% | +36.46% | +17.79% | +22.00% | |
| Cboe Europe CXE | 173.76 | -0.96% | - | -0.65% | +35.88% | +17.81% | +22.01% | |
| Turquoise | 173.74 | -0.39% | - | -0.44% | +36.25% | +17.82% | +21.97% | |
| Cboe Europe DXE | 173.72 | -0.40% | - | -0.44% | +36.23% | +17.84% | +21.53% | |
| Hannover | 173.72 | -1.37% | - | -0.16% | +37.07% | +19.38% | +22.25% | |
| Xetra | 173.70 | -0.54% | - | -0.21% | +36.81% | +17.86% | +21.52% | |
| London International | 173.62 | -0.42% | - | -0.61% | +36.12% | +17.68% | +22.24% | |
| Stuttgart | 173.580 | -0.49% | - | -0.28% | +37.39% | +18.61% | +21.62% | |
| München | 173.54 | -1.18% | - | -0.37% | +36.17% | +18.12% | +22.28% | |
| Euronext Milan | 173.48 | -0.34% | - | -0.65% | +36.19% | +18.01% | +22.19% | |
| Düsseldorf | 173.38 | -0.85% | - | -0.38% | +37.04% | +19.15% | +21.35% | |
| Hamburg | 173.28 | -1.69% | - | -0.41% | +36.68% | +17.33% | +21.53% | |
| Berlin | 172.92 | -1.02% | - | -0.95% | +36.80% | +17.66% | +21.64% | |
| Bulgaria | 172.24 | -1.58% | - | -1.48% | +35.41% | +17.00% | - | |
| Euronext - Brüssel | 136.72 | - | - | 0.00% | 0.00% | -5.59% | -3.54% | |
| Bucharest | - | - | - | - | - | - | - | |