gettex70.3905/7/202170.49070.290+0.100+0.14%70.23014270.42014270.81069.89012,169856,504.110
TradeGate70.3905/7/202170.53070.460-0.070-0.10%70.23050070.42050070.80069.850207,14514.59 mill.
Berlin70.465/7/202170.7269.60+0.86+1.24%----70.7270.2094166,359.71
Borsa Italiana70.325/7/202170.6070.10+0.22+0.31%----70.7070.201,970138,947.50
Borsa Italiana (TAH)70.484/29/202170.4860.45+10.03+16.59%----70.4870.48503,524
Budapest25,320.005/7/202125,320.0025,000.00+320.00+1.28%----25,320.0025,320.00375,960
Cboe Europe BXE70.325/7/202170.4470.18+0.14+0.20%----70.4470.2721014,767.86
Cboe Europe CXE70.275/7/202170.2770.18+0.09+0.13%----70.2770.2714810,399.96
Cboe Europe DXE70.285/7/202170.4770.280.000.00%----70.8169.85377,88215.22 mill.
Düsseldorf70.195/7/202170.3370.07+0.12+0.17%----70.7869.89785,473.48
Frankfurt70.42005/7/202170.400070.2200+0.2000+0.28%----70.740069.890011,768827,232.2900
Hamburg70.445/7/202170.4070.08+0.36+0.51%----70.7070.081,947137,083.31
Hannover70.505/7/202170.4070.13+0.37+0.53%----70.7870.341,08776,584.46
Lang & Schwarz70.1905/9/202170.14070.140+0.050+0.07%70.190-70.380-70.19070.140--
London Domestic65.753/201965.0164.76--63.855067.115065.0165.011.01 mill.29.77 mill.
London International69.915/7/202170.4370.19-0.28-0.39%----70.8069.881.46 mill.68.48 mill.
Mexico1,703.584/21/20211,703.581,703.34+0.24+0.01%----1,703.581,703.58880-
München70.445/7/202170.5070.12+0.32+0.46%----70.6970.4250535,575.85
Nasdaq Other OTC85.70005/7/202185.700082.0000+3.7000+4.51%----85.700085.70001,06985,700
Stuttgart70.2505/7/202170.38070.320-0.070-0.10%----70.80069.91038,3162.69 mill.
Turquoise70.305/7/202170.4770.28+0.02+0.03%----70.8069.86118,5078.34 mill.
Vienna Global Market70.335/7/202170.5370.31+0.02+0.03%----70.6069.6981156,884.06
Xetra70.385/7/202170.4070.22+0.16+0.23%----70.8169.852.08 mill.146.12 mill.