| gettex | 150.4002024-04-23 | 147.500149.600 | +0.800+0.53% | 150.100166 | 150.500166 | 150.400147.500 | 18928,118.900 | |
| IEX | 160.912024-04-23 | 159.51158.74 | +2.17+1.37% | -- | -- | 161.40159.45 | 77,60312.48 mill. | |
| Lang & Schwarz | 147.2502024-04-23 | 146.000146.000 | +1.250+0.86% | 147.250- | 153.250- | 150.550146.000 | -- | |
| Quotrix | 148.40002024-04-23 | 148.4000148.9000 | -0.5000-0.34% | 150.050050 | 150.550050 | 148.4000148.4000 | -- | |
| TradeGate | 149.8002024-04-23 | 147.600149.600 | +0.200+0.13% | 149.70040 | 151.30039 | 150.000147.600 | 35152,191.150 | |
| Berlin | 150.252024-04-23 | 147.90149.95 | +0.30+0.20% | -- | -- | 150.70147.90 | 00.00 | |
| Cboe US | 160.832024-04-23 | 160.03158.72 | +2.11+1.33% | -- | -- | 161.32159.84 | 29,8461.83 mill. | |
| Düsseldorf | 149.602024-04-23 | 147.05148.70 | +0.90+0.61% | -- | -- | 149.60146.80 | 00.00 | |
| Frankfurt | 148.85002024-04-23 | 148.6500149.0000 | -0.1500-0.10% | -- | -- | 148.8500148.6500 | 507,442.5000 | |
| Hamburg | 150.002024-04-23 | 148.50148.15 | +1.85+1.25% | -- | -- | 150.00148.50 | 3450 | |
| Hannover | 148.552024-04-23 | 148.55148.20 | +0.35+0.24% | -- | -- | 148.55148.55 | 00.00 | |
| London Domestic | 152.28002024-01-09 | 152.2800148.7700 | -- | -- | -- | 153.7700151.5900 | 6,366962,561.8800 | |
| München | 147.152024-04-23 | 147.15148.25 | -1.10-0.74% | -- | -- | 147.15147.15 | 00.00 | |
| NASDAQ | 160.80002024-04-23 | 159.7500158.7900 | +2.0100+1.27% | 158.8100100 | 164.8000100 | 161.4000159.4200 | 949,59794.89 mill. | |
| Stuttgart | 150.3502024-04-23 | 147.200148.750 | +1.600+1.08% | -- | -- | 150.400147.200 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 150.602024-04-23 | 148.50148.95 | +1.65+1.11% | -- | -- | 150.60148.50 | 0- | |