gettex2.33905/5/20212.31602.3160+0.0230+0.99%2.33354,2712.34954,2712.33902.3160--
TradeGate2.3545/5/20212.3452.310+0.044+1.90%2.3344,3002.3494,3002.3542.31722,74653,179.253
Berlin2.3375/5/20212.3222.317+0.020+0.84%----2.3372.3225001,168.250
Borsa Italiana2.3415/5/20212.3202.308+0.033+1.43%2.3405002.3472,2222.3602.314110.71 mill.259.1 mill.
Borsa Italiana (TAH)2.3455/5/20212.3502.313+0.033+1.41%----2.3502.341307,880721,609.597
Cboe Europe BXE2.345/4/20212.342.33--2.34240--2.342.345,20012,170.60
Cboe Europe CXE2.365/5/20212.342.33+0.02+1.06%----2.362.3412,00028,235
Cboe Europe DXE2.345/5/20212.322.31+0.03+1.43%----2.362.3115.51 mill.19.68 mill.
Düsseldorf2.3375/5/20212.3132.296+0.041+1.79%----2.3442.31300.000
Frankfurt2.31105/5/20212.31102.3465-0.0355-1.51%----2.31102.311000.0000
Hamburg2.3115/5/20212.3112.299+0.012+0.50%----2.3112.31100.000
Hannover2.3115/5/20212.3112.317-0.006-0.26%----2.3112.31100.000
Lang & Schwarz2.3395/5/20212.3122.312+0.027+1.15%2.339-2.353-2.3582.287--
London International2.3425/5/20212.3182.314+0.028+1.22%----2.3602.3162.68 mill.5.37 mill.
Mexico45.811/21/202145.8146.20-0.39-0.84%45.12-45.12-45.8145.81213,241-
München2.3255/5/20212.3252.3250.0000.00%----2.3252.32500.000
Nasdaq Other OTC2.87005/5/20212.78502.8300+0.0400+1.41%----2.87002.750028,90880,656.1600
Stuttgart2.3425/5/20212.3302.302+0.041+1.76%----2.3422.32510,30024,092.650
Turquoise2.345/5/20212.322.30+0.04+1.64%----2.362.312.13 mill.4.99 mill.
Vienna Global Market2.345/5/20212.352.31+0.03+1.30%----2.352.347,27617,040.82
Xetra2.3415/5/20212.3142.303+0.038+1.65%----2.3572.31435,64783,274.909