| gettex | 3.38752024-04-19 | 3.29853.3505 | +0.0370+1.10% | 3.37155,622 | 3.38755,622 | 3.39453.2860 | 13,89946,561.3185 | |
| Lang & Schwarz | 3.3652024-04-19 | 3.3373.337 | +0.028+0.84% | 3.365- | 3.378- | 3.3763.278 | -- | |
| Quotrix | 3.34752024-04-19 | 3.33253.3280 | +0.0195+0.59% | 3.37301,490 | 3.37501,490 | 3.34753.3220 | 4,99516,669.7625 | |
| TradeGate | 3.3722024-04-19 | 3.3263.342 | +0.030+0.88% | 3.3653,000 | 3.3753,000 | 3.3863.313 | 117,896395,245.613 | |
| Berlin | 3.2952024-04-19 | 3.2953.320 | -0.026-0.77% | -- | -- | 3.2953.295 | 00.000 | |
| Bulgaria | 3.372024-04-19 | 3.373.32 | +0.05+1.37% | -- | -- | 3.373.37 | 00.00 | |
| Cboe Europe BXE | 3.382024-04-19 | 3.333.35 | +0.03+0.86% | -- | -- | 3.383.33 | 121,506408,630.80 | |
| Cboe Europe CXE | 3.342024-04-19 | 3.343.34 | 0.00-0.02% | -- | -- | 3.343.34 | 20,00066,745.23 | |
| Cboe Europe DXE | 3.382024-04-19 | 3.323.35 | +0.03+0.93% | -- | -- | 3.383.31 | 28.68 mill.49.35 mill. | |
| Düsseldorf | 3.3632024-04-19 | 3.3043.327 | +0.036+1.08% | -- | -- | 3.3653.304 | 00.000 | |
| Euronext Milan | 3.3772024-04-19 | 3.3203.350 | +0.028+0.82% | 3.364500 | 3.3783,000 | 3.3773.308 | 84.06 mill.278.36 mill. | |
| Euronext Milan (TAH) | 3.3762024-04-19 | 3.3723.344 | +0.032+0.96% | -- | -- | 3.3813.371 | 216,605731,126.028 | |
| Frankfurt | 3.38152024-04-19 | 3.30003.3130 | +0.0685+2.07% | -- | -- | 3.38153.3000 | 14,34747,825.6640 | |
| Hamburg | 3.3122024-04-19 | 3.3043.322 | -0.010-0.30% | -- | -- | 3.3123.304 | 4,50014,904 | |
| Hannover | 3.3042024-04-19 | 3.3043.322 | -0.018-0.54% | -- | -- | 3.3043.304 | 00.000 | |
| London International | 3.3582024-04-19 | 3.3193.328 | +0.030+0.90% | -- | -- | 3.3773.308 | 3.62 mill.9.79 mill. | |
| München | 3.3322024-04-19 | 3.3323.338 | -0.006-0.16% | -- | -- | 3.3323.332 | 00.000 | |
| Nasdaq Other OTC | 3.52502024-04-15 | 3.54503.5200 | -- | -- | -- | 3.54503.5200 | 5,36818,959.7000 | |
| Stuttgart | 3.3742024-04-19 | 3.3183.344 | +0.030+0.90% | -- | -- | 3.3743.316 | 2,8629,500.685 | |
| Turquoise | 3.382024-04-19 | 3.323.35 | +0.03+0.93% | -- | -- | 3.383.31 | 1.54 mill.5.14 mill. | |
| Vienna Global Market | 3.322024-04-19 | 3.323.33 | -0.01-0.18% | -- | -- | 3.323.32 | 0- | |
| Xetra | 3.3772024-04-19 | 3.3203.345 | +0.032+0.96% | -- | -- | 3.3773.315 | 35,538118,705.625 | |