| IEX | 30,8724.05.2024 | 30,5630,20 | +0,68+2,24% | -- | -- | 30,8830,53 | 21.202652.679,70 | |
| TradeGate | 10,4206.2019 | 10,4010,48 | -- | -- | -- | 10,4510,37 | 00.00 | |
| SIX Swiss Exchange | 28,43017:30 | 28,16028,160 | +0,270+0,96% | 28,250280 | -3.659 | 28,43028,110 | 4,52 Mio.128,15 Mio. | |
| NYSE | 30,8724.05.2024 | 30,5330,19 | +0,68+2,25% | 30,52100 | 31,09100 | 30,8830,51 | 1,62 Mio.43,62 Mio. | |
| Cboe Europe CXE | 28,3617:19 | 28,1528,19 | +0,17+0,60% | -- | -- | 28,4028,10 | 497.99214,08 Mio. | |
| London International | 27,6424.05.2024 | 27,6227,66 | -0,02-0,07% | -- | -- | 28,2327,09 | 354.1441,96 Mio. | |
| Cboe Europe BXE | 28,3617:19 | 28,1328,18 | +0,18+0,64% | -- | -- | 28,4028,11 | 182.5205,16 Mio. | |
| Turquoise | 28,3717:19 | 28,1328,19 | +0,18+0,64% | -- | -- | 28,3928,11 | 80.7082,28 Mio. | |
| Cboe US | 30,8824.05.2024 | 30,5430,20 | +0,68+2,25% | -- | -- | 30,8830,52 | 73.0501,69 Mio. | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| München | 10,44006.2019 | 10,45010,450 | -- | -- | -- | 10,45010,370 | 00.000 | |
| Düsseldorf | 10,39506.2019 | 10,39510,450 | -- | -- | -- | 10,39510,395 | 00.000 | |
| Hamburg | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hannover | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |