| gettex | 15.6209:13 AM | 15.64015.640 | -0.020-0.13% | 15.340323 | 15.580323 | 15.64015.620 | -- | |
| Quotrix | 15.46007:57 AM | 15.460015.8200 | -0.3600-2.28% | 15.1600350 | 15.9400350 | 15.460015.4600 | -- | |
| Düsseldorf | 15.0008:12 AM | 15.00014.740 | +0.260+1.76% | 15.080350 | 16.020350 | 15.00015.000 | 00.000 | |
| IDC Poland | 66.509:20 AM | 66.8066.20 | +0.30+0.45% | 66.0011 | 66.506 | 66.8066.30 | 99165,734.20 | |
| München | 15.8408:15 AM | 15.84015.840 | 0.0000.00% | 15.34050 | 15.62050 | 15.84015.840 | 00.000 | |
| Frankfurt | 15.08008:22 AM | 15.080015.5800 | -0.5000-3.21% | 15.160060 | 15.940060 | 15.080015.0800 | 00.0000 | |
| IDC Poland | 78.702022-11 | 78.7085.80 | -- | -- | -- | 78.7078.70 | 200,00015.74 mill. | |