gettex | 16,80020:13 | 15,90015,900 | +0,900+5,66% | 16,700100 | 16,900100 | 16,90015,900 | 30507 | |
IEX | 17,372024. 05. 24. | 16,9316,66 | -- | -- | -- | 17,3716,92 | 2 02434 880,11 | |
Lang & Schwarz | 16,70020:38 | 15,80015,800 | +0,900+5,70% | 16,700- | 16,900- | 16,70015,500 | -- | |
Quotrix | 16,00007:57 | 16,000015,9000 | +0,1000+0,63% | 16,7000240 | 16,9000240 | 16,000016,0000 | -- | |
TradeGate | 16,8016:16 | 16,8015,90 | +0,90+5,66% | 16,70187 | 16,90184 | 16,8016,80 | 2303 864 | |
Berlin | 15,9008:03 | 15,90015,800 | +0,100+0,63% | 16,700100 | 16,900100 | 15,90015,900 | 00.000 | |
Cboe Europe BXE | 1 421,0017:35 | 1 362,001 344,00 | +77,00+5,73% | -- | -- | 1 428,001 360,00 | 38 54854,11 mill. | |
Cboe Europe CXE | 1 419,0017:29 | 1 365,001 344,00 | +75,00+5,58% | -- | -- | 1 423,001 360,00 | 66 78293,7 mill. | |
Cboe US | 18,3919:43 | 17,8417,30 | +1,09+6,30% | 18,392 | 18,522 | 18,3917,84 | 2 62838 143,85 | |
Düsseldorf | 16,60019:31 | 15,80015,800 | +0,800+5,06% | 16,600240 | 17,000240 | 16,60015,800 | 00.000 | |
Frankfurt | 16,800017:20 | 15,900015,8000 | +1,0000+6,33% | 16,7000100 | 16,9000100 | 16,800015,9000 | 20336 | |
London Domestic | 1 428,000017:35 | 1 349,00001 357,0000 | +71,0000+5,23% | -- | -- | 1 428,00001 349,0000 | 303 686430,96 mill. | |
LSE Domestic Off-book | 1 428,0017:50 | 1 349,00- | -- | -- | -- | 1 428,001 354,00 | 100 768141,1 mill. | |
München | 15,9008:00 | 15,90015,800 | +0,100+0,63% | 16,700100 | 16,900100 | 15,90015,900 | 00.000 | |
NASDAQ | 18,460020:21 | 17,850017,3700 | +1,0900+6,28% | 18,4300200 | 18,4700500 | 18,460017,8150 | 99 1351,44 mill. | |
Stuttgart | 15,5008:17 | 15,50015,700 | -0,200-1,27% | 16,600100 | 17,000100 | 15,50015,500 | -- | |
Turquoise | 1 422,0017:26 | 1 361,001 344,00 | +78,00+5,80% | -- | -- | 1 423,001 361,00 | 14 29020,07 mill. | |