gettex16,80020:1315,90015,900+0,900+5,66%16,70010016,90010016,90015,90030507
IEX17,372024. 05. 24.16,9316,66------17,3716,922 02434 880,11
Lang & Schwarz16,70020:3815,80015,800+0,900+5,70%16,700-16,900-16,70015,500--
Quotrix16,00007:5716,000015,9000+0,1000+0,63%16,700024016,900024016,000016,0000--
TradeGate16,8016:1616,8015,90+0,90+5,66%16,7018716,9018416,8016,802303 864
Berlin15,9008:0315,90015,800+0,100+0,63%16,70010016,90010015,90015,90000.000
Cboe Europe BXE1 421,0017:351 362,001 344,00+77,00+5,73%----1 428,001 360,0038 54854,11 mill.
Cboe Europe CXE1 419,0017:291 365,001 344,00+75,00+5,58%----1 423,001 360,0066 78293,7 mill.
Cboe US18,3919:4317,8417,30+1,09+6,30%18,39218,52218,3917,842 62838 143,85
Düsseldorf16,60019:3115,80015,800+0,800+5,06%16,60024017,00024016,60015,80000.000
Frankfurt16,800017:2015,900015,8000+1,0000+6,33%16,700010016,900010016,800015,900020336
London Domestic1 428,000017:351 349,00001 357,0000+71,0000+5,23%----1 428,00001 349,0000303 686430,96 mill.
LSE Domestic Off-book1 428,0017:501 349,00-------1 428,001 354,00100 768141,1 mill.
München15,9008:0015,90015,800+0,100+0,63%16,70010016,90010015,90015,90000.000
NASDAQ18,460020:2117,850017,3700+1,0900+6,28%18,430020018,470050018,460017,815099 1351,44 mill.
Stuttgart15,5008:1715,50015,700-0,200-1,27%16,60010017,00010015,50015,500--
Turquoise1 422,0017:261 361,001 344,00+78,00+5,80%----1 423,001 361,0014 29020,07 mill.