TradeGate16.669:50 AM16.5516.64+0.02+0.13%16.5760216.6659716.6916.554,53475,109.25
Quotrix16.62607:57 AM16.626016.8360-0.2100-1.25%16.570073016.658073016.626016.6260--
Lang & Schwarz16.5869:55 AM16.44016.440+0.146+0.89%16.586-16.664-16.62416.440--
IEX17.662024-04-1517.9617.87-0.22-1.20%----18.1717.54202,7463.59 mill.
gettex16.5709:46 AM16.65016.624-0.054-0.32%16.57060216.65860216.65816.5522894,794.618
Xetra16.5709:04 AM16.57016.706-0.136-0.81%16.56412416.65668016.57016.570841,391.880
Vienna Global Market16.609:05 AM16.6016.69-0.10-0.58%16.5451716.6851716.6016.600-
Turquoise--------------
Stuttgart16.5909:25 AM16.59016.524+0.066+0.40%16.59060216.63859716.59016.590--
NASDAQ17.65002024-04-1517.900017.8500-0.2000-1.12%17.690030017.710010018.170017.535010.5 mill.157.08 mill.
München16.5528:00 AM16.55216.802-0.250-1.49%16.57060216.65859716.55216.55200.000
London Domestic17.79002024-04-1517.900017.9000------18.160017.561922,316106,016.8000
Hannover16.5508:03 AM16.55016.700-0.150-0.90%16.56412416.65668016.55016.55000.000
Hamburg16.5508:00 AM16.55016.738-0.188-1.12%16.56412416.65668016.55016.55000.000
Frankfurt16.55008:05 AM16.550016.4680+0.0820+0.50%16.55001,00016.702018016.550016.550000.0000
Euronext Milan (TAH)19.3342024-03-0819.334-------19.33419.3342094,040.806
Euronext Milan16.6722024-04-1217.01816.644--16.5361,23716.68263217.01817.0181001,701.800
Düsseldorf16.5689:30 AM16.55616.592-0.024-0.14%16.56873016.65873016.56816.55600.000
Cboe US17.652024-04-1517.9417.87-0.22-1.23%----18.1617.54426,8986.54 mill.
Cboe Europe DXE16.632024-04-1516.7416.61--16.5530016.6670016.7616.6350832.89
Cboe Europe CXE17.052024-04-1017.1418.41--16.5530016.6670017.1417.05741,263.80
Cboe Europe BXE16.672024-04-1116.6617.76--16.5530016.6670016.6716.663205,333.16
Berlin16.5588:08 AM16.55816.772-0.214-1.28%16.57060216.70059716.55816.55800.000