| gettex | 247.7002024-04-17 | 250.750250.750 | -3.050-1.22% | 247.400242 | 247.500242 | 252.450247.500 | 18646,270.700 | |
| IEX | 264.072024-04-17 | 267.63265.64 | -1.57-0.59% | -- | -- | 268.61263.33 | 68,63918.23 mill. | |
| Lang & Schwarz | 247.0002024-04-17 | 249.900249.900 | -2.900-1.16% | 247.000- | 247.950- | 252.200246.700 | -- | |
| Quotrix | 250.20002024-04-17 | 250.2000250.3500 | -0.1500-0.06% | 247.100050 | 247.800050 | 250.2000250.2000 | -- | |
| TradeGate | 248.4502024-04-17 | 249.350249.800 | -1.350-0.54% | 246.70040 | 248.15040 | 251.650247.550 | 1,039259,524.200 | |
| Berlin | 249.302024-04-17 | 249.30249.55 | -0.25-0.10% | 248.50310 | 249.25300 | 249.30249.30 | 00.00 | |
| Bulgaria | 302.202024-02-06 | 302.20305.40 | -3.20-1.05% | -- | -- | 302.20302.20 | 00.00 | |
| Cboe Europe BXE | 249.802024-04-05 | 249.80259.60 | -- | -- | -- | 249.80249.80 | 102,498 | |
| Cboe Europe CXE | 250.752024-04-12 | 250.75259.60 | -- | -- | -- | 250.75250.75 | 1250.75 | |
| Cboe Europe DXE | 249.502024-04-16 | 249.50254.65 | -- | -- | -- | 249.50249.50 | 1249.50 | |
| Cboe US | 264.032024-04-17 | 267.14265.53 | -1.50-0.56% | -- | -- | 268.63263.40 | 105,33511.69 mill. | |
| Düsseldorf | 248.202024-04-17 | 249.10249.05 | -0.85-0.34% | -- | -- | 251.35248.20 | 00.00 | |
| Euronext Milan | 248.102024-04-17 | 249.75249.15 | -1.05-0.42% | -- | -- | 251.00249.75 | 2500.75 | |
| Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
| Frankfurt | 248.00002024-04-17 | 248.4500249.0000 | -1.0000-0.40% | -- | -- | 251.0000248.0000 | 14034,853 | |
| Hamburg | 249.152024-04-17 | 249.05249.00 | +0.15+0.06% | -- | -- | 249.15249.05 | 307,474.50 | |
| Hannover | 249.052024-04-17 | 249.05249.00 | +0.05+0.02% | -- | -- | 249.05249.05 | 00.00 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| London International | 264.002024-04-17 | 267.62265.00 | -1.00-0.38% | -- | -- | 268.66263.95 | 5,9701.29 mill. | |
| München | 250.052024-04-17 | 250.35250.80 | -0.75-0.30% | -- | -- | 250.35250.05 | 4010,002 | |
| NASDAQ | 264.07002024-04-17 | 267.5400265.6400 | -1.5700-0.59% | 263.5800500 | 266.0000200 | 268.7750263.3850 | 2.18 mill.381.2 mill. | |
| Stuttgart | 248.0502024-04-17 | 249.550250.000 | -1.950-0.78% | -- | -- | 250.150247.600 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 247.752024-04-17 | 249.95249.45 | -1.70-0.68% | -- | -- | 249.95247.75 | 0- | |
| Xetra | 247.802024-04-17 | 249.45249.40 | -1.60-0.64% | -- | -- | 251.50247.80 | 19147,904.15 | |