gettex184.2801:43 PM183.920183.320+0.960+0.52%183.340300184.740300184.280183.920--
IEX203.078/20/2019205.60206.04-2.97-1.44%----206.07202.9769,94814.31 mill.
TradeGate184.72011:38 AM183.920183.100+1.620+0.88%183.440110184.640109184.820183.12048188,740.440
Berlin183.888:08 AM183.88185.76-1.88-1.01%183.62109184.54109183.88183.8800.00
Borsa Italiana183.8210:33 AM183.82183.54+0.28+0.15%183.38182184.68142183.82183.82509,191
Borsa Italiana (TAH)162.66-----159.5040166.005----
Cboe US203.218/20/2019205.01206.00--203.061203.151206.11202.97342,27254.23 mill.
Düsseldorf183.521:16 PM183.76185.50-1.98-1.07%183.50191184.38191183.76183.3600.00
Frankfurt184.20001:09 PM183.8600183.2800+0.9200+0.50%183.5000200184.3600200184.2000183.460013524,778.2000
Hamburg183.708:00 AM183.70185.76-2.06-1.11%183.50200184.38200183.70183.7000.00
Hannover183.708:00 AM183.70185.76-2.06-1.11%183.50170184.38170183.70183.7000.00
Lang & Schwarz183.6401:57 PM182.400182.400+1.240+0.68%183.640-184.420-184.520182.400--
London International205.608/20/2019205.06205.40------205.60204.2912024,658.09
Mexico4,082.508/19/20194,082.504,009.62------4,082.504,082.501,0007.34 mill.
München184.121:38 PM184.06184.06+0.06+0.03%183.54300184.58300184.12184.0600.00
NASDAQ203.17008/20/2019205.9000206.0000-2.8300-1.37%201.1400100205.0000500206.1200202.95322.71 mill.236.28 mill.
SIX Swiss Exchange179.838/20/2019179.83179.83--174.00140181.22120179.83179.83--
SIX Swiss Exchange184.908/20/2019184.90184.90--182.20110186.25110184.90184.90--
Stuttgart183.6601:10 PM183.900184.400-0.740-0.40%183.6601,000184.480800183.900183.660--
Turquoise--------------
Vienna Global Market183.721:01 PM184.57185.26-1.54-0.83%183.5662184.5062184.57183.72407,348.80
Xetra183.541:01 PM182.94185.44-1.90-1.02%183.56235184.48234184.48182.94737135,434.88