| gettex | 617.4005:14 PM | 619.200619.200 | -1.800-0.29% | 618.60024 | 619.60024 | 619.600612.800 | 4930,227 | |
| IEX | 662.885:24 PM | 664.93663.90 | -1.02-0.15% | -- | -- | 667.45658.53 | 2,3351.54 mill. | |
| Lang & Schwarz | 618.605:25 PM | 615.80615.80 | +2.80+0.45% | 618.60- | 619.40- | 623.20611.80 | -- | |
| Quotrix | 618.60007:57 AM | 618.6000624.6000 | -6.0000-0.96% | 618.6000100 | 619.6000100 | 618.6000618.6000 | -- | |
| TradeGate | 616.8005:04 PM | 616.800618.200 | -1.400-0.23% | 618.600100 | 619.600100 | 621.000612.400 | 240148,049.400 | |
| Berlin | 617.608:12 AM | 617.60622.20 | -4.60-0.74% | 615.60100 | 616.80100 | 617.60617.60 | 00.00 | |
| Cboe US | 659.304:35 PM | 660.94663.89 | -4.59-0.69% | 659.911 | 661.091 | 661.93658.94 | 4,6401.14 mill. | |
| Düsseldorf | 614.604:31 PM | 616.80619.60 | -5.00-0.81% | 615.40100 | 616.80100 | 616.80614.60 | 00.00 | |
| Frankfurt | 617.00004:19 PM | 617.4000617.8000 | -0.8000-0.13% | 616.0000100 | 617.0000100 | 618.4000617.0000 | 6540,154 | |
| London Domestic | 668.03002024-04-12 | 668.0300677.2300 | -- | -- | -- | 674.1900665.4900 | 251668.0300 | |
| München | 620.008:11 AM | 620.00625.00 | -5.00-0.80% | 616.00100 | 617.00100 | 620.00620.00 | 00.00 | |
| NASDAQ | 659.78005:08 PM | 664.8600664.1300 | -4.3500-0.65% | 659.6100100 | 660.3400400 | 667.7000658.5000 | 51,31312.49 mill. | |
| Stuttgart | 618.0004:05 PM | 617.600617.600 | +0.400+0.06% | 616.000500 | 617.000500 | 618.000613.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 616.403:25 PM | 619.40620.40 | -4.00-0.64% | 614.8016 | 618.2016 | 619.40615.80 | 8049,318.40 | |