gettex55.23010/20/201755.11054.860+0.370+0.67%55.0801,50055.2301,50055.36055.110--
IEX64.8710/20/201765.4765.08-0.21-0.32%----65.5464.82223,34714.52 mill.
TradeGate55.37010/20/201755.00054.200+1.170+2.16%54.96018155.29918055.37054.85832017,662
BATS US64.870010/20/201765.440065.0850-0.2150-0.33%----65.540064.8200549,68226.81 mill.
Berlin54.8310/20/201754.8353.60+1.23+2.29%54.9991055.1391054.8354.8300.00
Düsseldorf54.9110/20/201754.9153.58+1.33+2.48%----54.9154.9100.00
Frankfurt55.42310/20/201754.88954.510+0.913+1.67%----55.42354.88940122,051
Hamburg54.9110/20/201754.9153.59+1.32+2.46%----54.9154.9100.00
Hannover54.9110/20/201754.9153.59+1.32+2.46%----54.9154.9100.00
Lang & Schwarz55.03810/22/201755.03855.0380.0000.00%55.038-55.258-55.03855.038--
Mexico1,235.0010/20/20171,241.001,213.80+21.20+1.75%----1,241.061,229.801,87012.61 mill.
München55.1310/20/201755.1353.95+1.18+2.19%----55.1355.1300.00
NYSE64.8710/20/201765.3465.07-0.20-0.31%64.6040065.1040065.5564.826.26 mill.216.72 mill.
SIX Swiss Exchange61.3010/20/201761.3061.300.000.00%----61.3061.30--
Stuttgart55.12710/20/201754.82853.500+1.627+3.04%55.0228,50055.1738,50055.41154.82800.000
Xetra54.0310/19/201754.0353.90------54.0354.0300.00