| gettex | 173.1008:38 AM | 172.800172.800 | +0.300+0.17% | 170.65095 | 173.20095 | 173.100170.600 | 3514.300 | |
| IEX | 183.452024-05-02 | 184.60182.57 | +0.88+0.48% | -- | -- | 184.93181.84 | 68,98512.65 mill. | |
| Lang & Schwarz | 170.658:54 AM | 169.40169.40 | +1.25+0.74% | 170.65- | 173.15- | 171.05168.40 | -- | |
| Quotrix | 171.90007:57 AM | 171.9000171.1500 | +0.7500+0.44% | 170.6500124 | 173.1500124 | 171.9000171.9000 | -- | |
| TradeGate | 170.802024-05-02 | 170.05170.25 | -- | 170.65118 | 173.15116 | 173.05170.05 | 27346,760.40 | |
| Berlin | 170.608:08 AM | 170.60168.95 | +1.65+0.98% | 170.65118 | 173.15116 | 170.60170.60 | 00.00 | |
| Cboe US | 183.402024-05-02 | 184.36182.78 | +0.62+0.34% | -- | -- | 184.90181.83 | 47,0293.25 mill. | |
| Düsseldorf | 169.958:12 AM | 169.95169.35 | +0.60+0.35% | 169.95130 | 173.85130 | 169.95169.95 | 00.00 | |
| Frankfurt | 169.90008:37 AM | 169.9000171.5000 | -1.6000-0.93% | 169.850020 | 172.450020 | 169.9000169.9000 | 00.0000 | |
| Hannover | 169.908:00 AM | 169.90170.10 | -0.20-0.12% | 169.8520 | 172.4520 | 169.90169.90 | 00.00 | |
| London Domestic | 439.97002024-03-07 | 439.9700421.6739 | -- | -- | -- | 445.6799438.4299 | 3286,599.5500 | |
| London International | 288.622021-09 | 296.18299.35 | -- | -- | -- | 183.11182.55 | 1,060- | |
| München | 172.808:05 AM | 172.80172.80 | 0.000.00% | 170.60150 | 173.10150 | 172.80172.80 | 00.00 | |
| NASDAQ | 183.40002024-05-02 | 184.2500182.4900 | +0.9100+0.50% | 181.5000200 | 183.4000200 | 185.2600181.7883 | 1.45 mill.177.41 mill. | |
| Stuttgart | 170.6508:01 AM | 170.650171.900 | -1.250-0.73% | 170.6501,000 | 173.1501,000 | 170.650170.650 | -- | |