| gettex | 602.000 | +1.35% | - | -2.90% | -10.42% | -14.00% | +4.88% | |
| Lang & Schwarz | 584.00 | 0.00% | - | -4.73% | -10.02% | -15.36% | +3.00% | |
| London International | 15,839.0 | - | - | 0.00% | 0.00% | 0.00% | +8.61% | |
| London Domestic | 15,800.0000 | - | - | -1.86% | -3.07% | -4.94% | +7.81% | |
| Nasdaq Other OTC | 640.5200 | - | - | 0.00% | -11.43% | -17.70% | -7.52% | |
| Frankfurt | 592.0000 | +1.72% | - | -4.21% | -11.51% | -15.43% | +3.68% | |
| Berlin | 585.00 | -2.01% | - | -3.62% | -9.86% | -16.31% | +3.54% | |
| München | 599.00 | 0.00% | - | -2.76% | -8.69% | -15.63% | +3.10% | |
| Stuttgart | 589.000 | +4.43% | - | -2.81% | -8.26% | -14.39% | +2.43% | |
| Prague | 14,840.00 | +0.82% | - | -6.08% | -7.94% | -9.84% | +1.64% | |
| Düsseldorf | 576.00 | +2.31% | - | -3.52% | -10.14% | -16.28% | +1.05% | |
| Cboe Europe BXE | 16,580.00 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Cboe Europe CXE | 14,680.00 | - | - | - | - | - | - | |
| Cboe Europe DXE | 15,780.00 | - | - | 0.00% | -0.38% | -0.38% | - | |
| Prague | 14,320.00 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Turquoise | 15,760.00 | +2.47% | - | 0.00% | -3.13% | -8.69% | - | |