| Lang & Schwarz | 596.002024-05-22 | 593.00593.00 | +3.00+0.51% | 596.00- | 613.00- | 600.00592.00 | -- | |
| gettex | 600.0002024-05-22 | 607.000607.000 | -7.000-1.15% | 593.0004 | 610.0004 | 610.000597.000 | 74,244 | |
| Turquoise | 14,810.002024-05-14 | 14,810.0015,760.00 | -950.00-6.03% | -- | -- | 14,810.0014,810.00 | 229,620 | |
| Stuttgart | 595.0002024-05-22 | 585.000586.000 | +9.000+1.54% | -- | -- | 595.000585.000 | 00.000 | |
| Prague | 14,320.002021-06 | 14,380.0014,320.00 | -- | -- | -- | 14,400.0014,320.00 | 639- | |
| Prague | 14,840.002024-05-22 | 14,840.0014,840.00 | 0.000.00% | -- | -- | 14,980.0014,840.00 | 6028.96 mill. | |
| Nasdaq Other OTC | 640.52002024-04-08 | 654.0040675.0000 | -- | -- | -- | 640.5200640.5200 | 5636,597.2560 | |
| München | 599.002024-05-22 | 599.00599.00 | 0.000.00% | -- | -- | 599.00599.00 | 00.00 | |
| London International | 15,800.02024-04-25 | 15,800.016,100.0 | -- | -- | -- | 15,800.015,759.8 | 280- | |
| Frankfurt | 600.00002024-05-22 | 600.0000600.0000 | 0.00000.00% | -- | -- | 600.0000600.0000 | 00.0000 | |
| Düsseldorf | 584.002024-05-22 | 584.00585.00 | -1.00-0.17% | -- | -- | 584.00584.00 | 00.00 | |
| Cboe Europe DXE | 14,890.002024-05-20 | 14,900.0014,960.00 | -- | -- | -- | 14,900.0014,890.00 | 344,680 | |
| Cboe Europe CXE | 14,680.00- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 16,580.002022-10 | 16,580.0016,500.00 | -- | -- | -- | 16,580.0016,580.00 | 116,580 | |
| Berlin | 595.002024-05-22 | 595.00593.00 | +2.00+0.34% | -- | -- | 595.00595.00 | 00.00 | |