gettex | 158.7602024-03-28 | 159.760160.060 | -1.300-0.81% | 158.600189 | 158.840189 | 160.420157.880 | 16,7502.66 mill. | |
IEX | 171.512024-03-28 | 172.55173.36 | -1.85-1.06% | -- | -- | 172.56170.52 | 763,045130.79 mill. | |
Lang & Schwarz | 158.5402024-03-28 | 159.560159.560 | -1.020-0.64% | 158.540- | 159.160- | 160.380157.880 | -- | |
Quotrix | 158.78002024-03-28 | 159.8000160.0800 | -1.3000-0.81% | 158.6200100 | 158.8600100 | 160.2800158.0000 | 37259,122.5800 | |
TradeGate | 158.7402024-03-28 | 159.820159.840 | -1.100-0.69% | 158.600500 | 158.840500 | 160.480157.920 | 73,34511.68 mill. | |
Berlin | 159.182024-03-28 | 159.78159.68 | -0.50-0.31% | -- | -- | 159.78159.18 | 2318.36 | |
Bulgaria | 158.222024-03-28 | 158.22159.52 | -1.30-0.81% | -- | -- | 158.22158.22 | 00.00 | |
Cboe Europe BXE | 158.062024-03-28 | 158.06157.12 | +0.94+0.60% | -- | -- | 158.06158.06 | 193,003.14 | |
Cboe Europe CXE | 157.642024-03-27 | 157.64156.40 | -- | -- | -- | 157.64157.64 | 253,941 | |
Cboe Europe DXE | 158.482024-03-28 | 160.34159.25 | -0.77-0.48% | -- | -- | 160.34158.16 | 59378,161.12 | |
Cboe US | 171.512024-03-28 | 171.71173.41 | -1.90-1.10% | 171.001 | 173.161 | 172.22170.51 | 2.51 mill.343.44 mill. | |
Düsseldorf | 159.062024-03-28 | 159.88159.54 | -0.48-0.30% | -- | -- | 160.08158.14 | 12319,513.62 | |
Euronext Milan | 158.382024-03-28 | 160.44159.42 | -1.04-0.65% | -- | -- | 160.54157.98 | 5,085811,146.70 | |
Euronext Milan (TAH) | 159.462024-03-27 | 159.42157.74 | +1.72+1.09% | -- | -- | 159.54159.42 | 35155,972.54 | |
Frankfurt | 158.76002024-03-28 | 159.8200160.0800 | -1.3200-0.82% | -- | -- | 160.4800157.8800 | 6,3251.01 mill. | |
Hamburg | 159.622024-03-28 | 159.82159.72 | -0.10-0.06% | -- | -- | 160.22158.46 | 38160,853.20 | |
Hannover | 158.782024-03-28 | 159.78159.64 | -0.86-0.54% | -- | -- | 160.16158.78 | 294,615.74 | |
London International | 174.302024-03-28 | 173.00172.90 | +1.40+0.81% | -- | -- | 173.31170.76 | 3.39 mill.5.38 mill. | |
München | 158.522024-03-28 | 159.82157.66 | +0.86+0.55% | -- | -- | 160.02158.52 | 51982,396.18 | |
NASDAQ | 171.48002024-03-28 | 171.7500173.3100 | -1.8300-1.06% | 171.2000100 | 171.2200800 | 172.2300170.5100 | 65.67 mill.8.35 bill. | |
Stuttgart | 159.3002024-03-28 | 159.820159.960 | -0.660-0.41% | -- | -- | 160.380158.040 | 2,322368,479.400 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 158.442024-03-28 | 159.92159.04 | -0.60-0.38% | -- | -- | 159.92158.44 | 599,376.12 | |
Xetra | 158.562024-03-28 | 160.30159.20 | -0.64-0.40% | -- | -- | 160.40157.98 | 41,1516.56 mill. | |