gettex212.30010/18/2019211.000211.200+1.100+0.52%211.5501,000211.9001,000212.300210.950--
IEX236.4210/18/2019234.79235.34+1.08+0.46%----237.56234.31418,89898.86 mill.
TradeGate212.40010/18/2019210.700211.550+0.850+0.40%211.750500211.900500212.800210.30013,8712.93 mill.
Berlin211.0510/18/2019210.95211.95-0.90-0.42%211.501,500211.651,500211.15210.9511123,427.45
Borsa Italiana211.5010/18/2019215.05211.80-0.30-0.14%210.0076212.0075215.05210.70529112,111.95
Borsa Italiana (TAH)216.0010/15/2019216.00209.00+7.00+3.35%206.206210.70100216.00216.00102,160
Bucharest--------------
Cboe US236.2810/18/2019234.60235.31+0.97+0.41%236.221236.551237.58234.291.52 mill.294.89 mill.
Düsseldorf211.7010/18/2019210.70211.00+0.70+0.33%----211.70210.7000.00
Frankfurt211.650010/18/2019210.9500210.5000+1.1500+0.55%----211.6500210.75001,711361,312.8000
Hamburg211.2010/18/2019210.70212.20-1.00-0.47%----211.20210.7061,266.70
Hannover210.7010/18/2019210.70211.30-0.60-0.28%----210.70210.7000.00
Lang & Schwarz211.30010/19/2019211.300211.3000.0000.00%211.300-212.550-211.300211.300--
London International236.0010/18/2019237.32234.50+1.50+0.64%235.8542236.0042237.32234.51292,67553.84 mill.
Mexico4,536.0010/18/20194,511.404,506.36+29.64+0.66%----4,536.004,491.002,7041.89 mill.
Moscow--------------
Moscow--------------
Moscow12,345.0010/3/201912,345.00100.00------12,345.0012,345.001,23415.23 mill.
Moscow--------------
Moscow--------------
München211.6510/18/2019210.70209.90+1.75+0.83%----211.65210.6516033,752
NASDAQ236.410010/18/2019234.5900235.2800+1.1300+0.48%236.2100500236.2500100237.5800234.290024.38 mill.2.22 bill.
SIX Swiss Exchange175.0010/18/2019175.00175.000.000.00%175.0030206.0014175.00175.00--
SIX Swiss Exchange192.0010/18/2019192.00200.00-8.00-4.00%141.5070244.502192.00192.00--
SIX Swiss Exchange160.0010/18/2019160.00160.000.000.00%160.0060170.5520160.00160.00--
Stuttgart212.20010/18/2019210.700211.400+0.800+0.38%211.5002,000212.0502,000212.200210.7002,138451,173.650
Turquoise--------------
Vienna Global Market211.8510/18/2019210.85210.65+1.20+0.57%----211.85210.850-
Xetra211.6010/18/2019210.85210.45+1.15+0.55%----211.95210.556,8511.45 mill.