gettex158.7602024-03-28159.760160.060-1.300-0.81%158.600189158.840189160.420157.88016,7502.66 mill.
IEX171.512024-03-28172.55173.36-1.85-1.06%----172.56170.52763,045130.79 mill.
Lang & Schwarz158.5402024-03-28159.560159.560-1.020-0.64%158.540-159.160-160.380157.880--
Quotrix158.78002024-03-28159.8000160.0800-1.3000-0.81%158.6200100158.8600100160.2800158.000037259,122.5800
TradeGate158.7402024-03-28159.820159.840-1.100-0.69%158.600500158.840500160.480157.92073,34511.68 mill.
Berlin159.182024-03-28159.78159.68-0.50-0.31%----159.78159.182318.36
Bulgaria158.222024-03-28158.22159.52-1.30-0.81%----158.22158.2200.00
Cboe Europe BXE158.062024-03-28158.06157.12+0.94+0.60%----158.06158.06193,003.14
Cboe Europe CXE157.642024-03-27157.64156.40------157.64157.64253,941
Cboe Europe DXE158.482024-03-28160.34159.25-0.77-0.48%----160.34158.1659378,161.12
Cboe US171.512024-03-28171.71173.41-1.90-1.10%171.001173.161172.22170.512.51 mill.343.44 mill.
Düsseldorf159.062024-03-28159.88159.54-0.48-0.30%----160.08158.1412319,513.62
Euronext Milan158.382024-03-28160.44159.42-1.04-0.65%----160.54157.985,085811,146.70
Euronext Milan (TAH)159.462024-03-27159.42157.74+1.72+1.09%----159.54159.4235155,972.54
Frankfurt158.76002024-03-28159.8200160.0800-1.3200-0.82%----160.4800157.88006,3251.01 mill.
Hamburg159.622024-03-28159.82159.72-0.10-0.06%----160.22158.4638160,853.20
Hannover158.782024-03-28159.78159.64-0.86-0.54%----160.16158.78294,615.74
London International174.302024-03-28173.00172.90+1.40+0.81%----173.31170.763.39 mill.5.38 mill.
München158.522024-03-28159.82157.66+0.86+0.55%----160.02158.5251982,396.18
NASDAQ171.48002024-03-28171.7500173.3100-1.8300-1.06%171.2000100171.2200800172.2300170.510065.67 mill.8.35 bill.
Stuttgart159.3002024-03-28159.820159.960-0.660-0.41%----160.380158.0402,322368,479.400
Turquoise--------------
Vienna Global Market158.442024-03-28159.92159.04-0.60-0.38%----159.92158.44599,376.12
Xetra158.562024-03-28160.30159.20-0.64-0.40%----160.40157.9841,1516.56 mill.