TradeGate | 153.5009:30 AM | 152.540153.740 | -0.240-0.16% | 152.50066 | 154.00065 | 153.500152.540 | 10215,634.860 | |
Quotrix | 152.96007:57 AM | 152.9600155.5000 | -2.5400-1.63% | 152.500073 | 154.000073 | 152.9600152.9600 | -- | |
Lang & Schwarz | 152.5009:56 AM | 153.220152.900 | -0.400-0.26% | 152.500- | 154.000- | 153.300151.100 | -- | |
IEX | 163.612024-04-18 | 163.79165.72 | -2.11-1.27% | -- | -- | 164.70161.67 | 170,83927.98 mill. | |
gettex | 152.5009:44 AM | 153.300154.600 | -2.100-1.36% | 152.50065 | 154.00065 | 153.300152.000 | 213,195.400 | |
Xetra | 154.002024-04-18 | 155.42156.14 | -- | 151.9451 | 155.42115 | 155.68152.80 | 934143,773.06 | |
Vienna Global Market | 152.769:05 AM | 152.76154.00 | -1.24-0.81% | 151.2076 | 156.2076 | 152.76152.76 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 152.7008:16 AM | 152.700153.820 | -1.120-0.73% | 152.520900 | 153.980900 | 152.700152.700 | -- | |
NASDAQ | 163.67002024-04-18 | 163.6800165.7000 | -2.0300-1.23% | 163.1200300 | 165.0000100 | 164.6800161.5500 | 5.61 mill.595.1 mill. | |
München | 153.288:03 AM | 153.28155.50 | -2.22-1.43% | 152.5066 | 154.0065 | 153.28153.28 | 00.00 | |
London Domestic | 162.88002024-04-18 | 165.7000168.4800 | -- | -- | -- | 165.7000162.8800 | 556,34091.65 mill. | |
Hannover | 152.628:01 AM | 152.62154.76 | -2.14-1.38% | 152.52900 | 153.98900 | 152.62152.62 | 00.00 | |
Hamburg | 152.628:01 AM | 152.62154.76 | -2.14-1.38% | 152.52900 | 153.98900 | 152.62152.62 | 00.00 | |
Frankfurt | 152.58008:03 AM | 152.5800153.9800 | -1.4000-0.91% | 152.5200900 | 153.9800900 | 152.5800152.5800 | 00.0000 | |
Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
Euronext Milan | 153.802024-04-18 | 155.64158.66 | -- | 151.7038 | 155.88146 | 155.64155.64 | 233,579.72 | |
Düsseldorf | 152.648:10 AM | 152.64154.72 | -2.08-1.34% | 152.4880 | 154.0080 | 152.64152.64 | 00.00 | |
Cboe US | 163.562024-04-18 | 163.36165.74 | -2.18-1.32% | -- | -- | 164.66161.56 | 285,96521.46 mill. | |
Cboe Europe DXE | 152.382024-02-22 | 152.38148.00 | -- | -- | -- | 152.38152.38 | 659,904.70 | |
Cboe Europe CXE | 157.822024-03-07 | 157.82147.50 | -- | -- | -- | 157.82157.82 | 10015,782 | |
Cboe Europe BXE | 154.462024-04-05 | 154.46157.82 | -- | -- | -- | 154.46154.46 | 1154.46 | |
Bulgaria | 153.082024-04-18 | 153.08157.82 | -4.74-3.00% | 152.5066 | 154.0065 | 153.08153.08 | 00.00 | |
Berlin | 152.668:08 AM | 152.66154.60 | -1.94-1.25% | 152.5066 | 154.0065 | 152.66152.66 | 00.00 | |