TradeGate153.5009:30 AM152.540153.740-0.240-0.16%152.50066154.00065153.500152.54010215,634.860
Quotrix152.96007:57 AM152.9600155.5000-2.5400-1.63%152.500073154.000073152.9600152.9600--
Lang & Schwarz152.5009:56 AM153.220152.900-0.400-0.26%152.500-154.000-153.300151.100--
IEX163.612024-04-18163.79165.72-2.11-1.27%----164.70161.67170,83927.98 mill.
gettex152.5009:44 AM153.300154.600-2.100-1.36%152.50065154.00065153.300152.000213,195.400
Xetra154.002024-04-18155.42156.14--151.9451155.42115155.68152.80934143,773.06
Vienna Global Market152.769:05 AM152.76154.00-1.24-0.81%151.2076156.2076152.76152.760-
Turquoise--------------
Stuttgart152.7008:16 AM152.700153.820-1.120-0.73%152.520900153.980900152.700152.700--
NASDAQ163.67002024-04-18163.6800165.7000-2.0300-1.23%163.1200300165.0000100164.6800161.55005.61 mill.595.1 mill.
München153.288:03 AM153.28155.50-2.22-1.43%152.5066154.0065153.28153.2800.00
London Domestic162.88002024-04-18165.7000168.4800------165.7000162.8800556,34091.65 mill.
Hannover152.628:01 AM152.62154.76-2.14-1.38%152.52900153.98900152.62152.6200.00
Hamburg152.628:01 AM152.62154.76-2.14-1.38%152.52900153.98900152.62152.6200.00
Frankfurt152.58008:03 AM152.5800153.9800-1.4000-0.91%152.5200900153.9800900152.5800152.580000.0000
Euronext Milan (TAH)157.222024-04-03157.22162.52-5.30-3.26%----157.22157.223471.66
Euronext Milan153.802024-04-18155.64158.66--151.7038155.88146155.64155.64233,579.72
Düsseldorf152.648:10 AM152.64154.72-2.08-1.34%152.4880154.0080152.64152.6400.00
Cboe US163.562024-04-18163.36165.74-2.18-1.32%----164.66161.56285,96521.46 mill.
Cboe Europe DXE152.382024-02-22152.38148.00------152.38152.38659,904.70
Cboe Europe CXE157.822024-03-07157.82147.50------157.82157.8210015,782
Cboe Europe BXE154.462024-04-05154.46157.82------154.46154.461154.46
Bulgaria153.082024-04-18153.08157.82-4.74-3.00%152.5066154.0065153.08153.0800.00
Berlin152.668:08 AM152.66154.60-1.94-1.25%152.5066154.0065152.66152.6600.00