| gettex | 45.03511:13 AM | 45.11045.235 | -0.200-0.44% | 44.995441 | 45.220441 | 45.24044.860 | 30813,856.320 | |
| IEX | 48.102024-04-18 | 48.2747.78 | +0.32+0.67% | -- | -- | 48.3647.88 | 440,96621.2 mill. | |
| Lang & Schwarz | 45.05011:42 AM | 44.98545.030 | +0.020+0.04% | 45.050- | 45.130- | 45.21544.200 | -- | |
| Quotrix | 44.90009:31 AM | 45.015044.8200 | +0.0800+0.18% | 44.9950450 | 45.2200450 | 45.015044.9000 | 502,245 | |
| TradeGate | 44.99511:40 AM | 45.12045.260 | -0.265-0.59% | 44.995450 | 45.220450 | 45.31044.910 | 5,825262,757.750 | |
| Berlin | 45.07511:02 AM | 44.99545.095 | -0.020-0.04% | 44.7702,400 | 45.4802,300 | 45.12044.995 | 00.000 | |
| Bulgaria | 45.292024-04-18 | 45.2945.29 | 0.000.00% | 45.02450 | 45.23450 | 45.2945.29 | 00.00 | |
| Cboe Europe BXE | 45.322024-04-18 | 45.2745.07 | -- | 45.03100 | 45.16100 | 45.3245.27 | 4181.16 | |
| Cboe Europe CXE | 46.082024-04-12 | 46.4844.85 | -- | 45.03100 | 45.16100 | 46.4846.08 | 1185,476.85 | |
| Cboe Europe DXE | 45.022024-04-18 | 44.8944.96 | -- | 45.03100 | 45.16100 | 45.3244.89 | 1114,995.89 | |
| Cboe US | 48.102024-04-18 | 48.2647.78 | +0.32+0.67% | -- | -- | 48.3747.88 | 531,55320.61 mill. | |
| Düsseldorf | 44.8759:30 AM | 44.79045.020 | -0.145-0.32% | 44.970450 | 45.245450 | 44.87544.790 | 00.000 | |
| Euronext - Brüssel | 53.0602023-09-22 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| Euronext Milan | 45.1002024-04-18 | 44.97546.285 | -- | 44.960317 | 45.200131 | 45.10044.760 | 984,401.465 | |
| Euronext Milan (TAH) | 44.7102024-04-08 | 44.71046.015 | -1.305-2.84% | -- | -- | 44.71044.710 | 144.710 | |
| Frankfurt | 44.940010:38 AM | 44.905044.9200 | +0.0200+0.04% | 44.9700180 | 45.2900180 | 44.940044.9000 | 41318,548.0550 | |
| Hamburg | 44.9058:00 AM | 44.90544.805 | +0.100+0.22% | 45.0651,042 | 45.125103 | 44.90544.905 | 00.000 | |
| Hannover | 44.8608:11 AM | 44.86044.805 | +0.055+0.12% | 45.0651,042 | 45.125103 | 44.86044.860 | 00.000 | |
| Hong Kong SE | 250.002023-08-28 | 250.00250.00 | -- | -- | -- | 250.00250.00 | 307,500 | |
| London International | 48.532024-04-18 | 48.2947.80 | -- | 46.80400 | 49.35400 | 48.3548.10 | 21,12810,848.72 | |
| München | 44.8808:00 AM | 44.88044.755 | +0.125+0.28% | 45.015450 | 45.225450 | 44.88044.880 | 00.000 | |
| NASDAQ | 48.11002024-04-18 | 48.410047.7900 | +0.3200+0.67% | 48.0100100 | 48.1200100 | 48.410047.8800 | 13.08 mill.501.2 mill. | |
| Stuttgart | 44.9208:01 AM | 44.92045.150 | -0.230-0.51% | 45.0701,500 | 45.1351,500 | 44.92044.920 | 10449.200 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 44.999:05 AM | 44.9945.02 | -0.03-0.06% | 44.92208 | 45.26208 | 44.9944.99 | 0- | |
| Xetra | 45.08511:21 AM | 45.39045.075 | +0.010+0.02% | 45.0601,042 | 45.120103 | 45.39045.020 | 2,17397,946.800 | |