| gettex | 842.2002:13 PM | 848.000849.200 | -7.000-0.82% | 833.00012 | 841.40012 | 848.000840.200 | 43,369 | |
| IEX | 906.842024-04-23 | 901.29899.70 | +7.14+0.79% | -- | -- | 911.56901.29 | 17,52615.92 mill. | |
| Lang & Schwarz | 833.002:13 PM | 843.60843.60 | -10.60-1.26% | 833.00- | 841.40- | 854.00832.60 | -- | |
| Quotrix | 845.00007:57 AM | 845.0000844.6000 | +0.4000+0.05% | 833.00007 | 841.40007 | 845.0000845.0000 | -- | |
| TradeGate | 842.0002:13 PM | 840.000850.000 | -8.000-0.94% | 833.00012 | 841.40015 | 842.000840.000 | 3226,894 | |
| Berlin | 840.208:06 AM | 840.20841.00 | -0.80-0.10% | 842.207 | 847.8012 | 840.20840.20 | 00.00 | |
| Cboe US | 908.282024-04-23 | 908.19906.55 | -- | -- | 911.231 | 911.10904.41 | 10,7431.91 mill. | |
| Düsseldorf | 836.608:10 AM | 836.60837.60 | -1.00-0.12% | 838.8010 | 851.2010 | 836.60836.60 | 00.00 | |
| Euronext Milan | 837.202024-04-19 | 843.80842.40 | -- | 839.2014 | 845.2014 | 844.60843.80 | 3126,169 | |
| Euronext Milan (TAH) | 895.002024-03-06 | 895.00863.00 | +32.00+3.71% | -- | -- | 895.00895.00 | 43,580 | |
| Frankfurt | 839.20008:19 AM | 839.2000840.0000 | -0.8000-0.10% | 841.200010 | 849.200010 | 839.2000839.2000 | 00.0000 | |
| Hamburg | 842.008:03 AM | 842.00841.60 | +0.40+0.05% | 841.2010 | 849.2010 | 842.00842.00 | 00.00 | |
| Hannover | 842.008:03 AM | 842.00842.00 | 0.000.00% | 841.2010 | 849.2010 | 842.00842.00 | 00.00 | |
| London Domestic | 906.38002024-04-19 | 906.3800907.7800 | -- | -- | -- | 919.2000906.3800 | 7854,531.9000 | |
| München | 840.408:06 AM | 840.40840.40 | 0.000.00% | 842.207 | 848.2012 | 840.40840.40 | 00.00 | |
| NASDAQ | 907.32002024-04-23 | 905.6600900.1600 | +7.1600+0.80% | 840.1100100 | 911.2300100 | 912.7400903.8300 | 341,220145.91 mill. | |
| Stuttgart | 842.2001:57 PM | 844.800849.600 | -7.400-0.87% | 842.20050 | 848.20050 | 844.800842.200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 845.009:05 AM | 845.00846.80 | -1.80-0.21% | 840.6012 | 850.0012 | 845.00845.00 | 0- | |