| gettex | 62.6502024-04-23 | 62.82062.820 | -0.170-0.27% | 62.590240 | 62.650240 | 63.19062.650 | 754,716.170 | |
| IEX | 67.032024-04-23 | 67.1866.95 | +0.08+0.12% | -- | -- | 67.6867.00 | 146,2179.84 mill. | |
| Lang & Schwarz | 62.8607:53 AM | 62.40062.400 | +0.460+0.74% | 62.860- | 63.110- | 63.05062.160 | -- | |
| Quotrix | 62.78002024-04-23 | 62.780062.5700 | +0.2100+0.34% | 62.5300260 | 62.7700260 | 62.780062.7800 | -- | |
| TradeGate | 62.9302024-04-23 | 62.90063.170 | -0.240-0.38% | 62.530242 | 62.770241 | 63.30062.580 | 1,945122,362.340 | |
| Berlin | 62.702024-04-23 | 62.7062.73 | -0.03-0.05% | 62.50242 | 62.74241 | 62.7062.70 | 00.00 | |
| Cboe Europe BXE | 63.252024-04-16 | 63.2563.44 | -- | -- | -- | 63.2563.25 | 4253 | |
| Cboe Europe CXE | 63.072024-04-22 | 63.0763.44 | -- | -- | -- | 63.0763.07 | 2126.14 | |
| Cboe Europe DXE | 63.092024-04-22 | 63.0962.27 | -- | -- | -- | 63.0963.09 | 19378.54 | |
| Cboe US | 67.022024-04-23 | 67.2466.94 | +0.08+0.12% | -- | -- | 67.6667.00 | 288,86313.77 mill. | |
| Düsseldorf | 62.692024-04-23 | 62.7063.08 | -0.39-0.62% | 62.49260 | 62.74260 | 62.8262.21 | 00.00 | |
| Euronext Milan | 63.032024-04-22 | 62.9562.25 | -- | -- | -- | 63.1462.81 | 29318,436.96 | |
| Euronext Milan (TAH) | 64.512024-04-05 | 64.5168.96 | -4.45-6.45% | -- | -- | 64.5164.51 | 5322.55 | |
| Frankfurt | 63.12002024-04-23 | 62.710063.0200 | +0.1000+0.16% | 62.5000300 | 62.7400300 | 63.120062.5900 | 1117,000.5700 | |
| Hamburg | 63.152024-04-23 | 62.6662.76 | +0.39+0.62% | 62.50300 | 62.74300 | 63.1562.66 | 2126.30 | |
| Hannover | 62.692024-04-23 | 62.6962.77 | -0.08-0.13% | 62.50300 | 62.74300 | 62.6962.69 | 00.00 | |
| London International | 67.212024-04-23 | 67.3167.04 | +0.17+0.25% | -- | -- | 67.6567.09 | 4,7726,935.83 | |
| München | 62.712024-04-23 | 62.7162.71 | 0.000.00% | -- | -- | 62.7162.71 | 00.00 | |
| NASDAQ | 67.03002024-04-23 | 67.090066.9500 | +0.0800+0.12% | 66.6500200 | 67.20003,300 | 67.680066.9950 | 5.24 mill.256.41 mill. | |
| Stuttgart | 62.9002024-04-23 | 62.72063.170 | -0.270-0.43% | 62.520600 | 62.720600 | 62.90062.720 | 10628.500 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 62.972024-04-23 | 62.9063.11 | -0.14-0.22% | -- | -- | 62.9762.90 | 0- | |
| Xetra | 62.942024-04-23 | 63.2563.05 | -0.11-0.17% | -- | -- | 63.2562.69 | 20512,872.12 | |