Quotrix | 423.85007:57 AM | 423.8500424.9000 | -1.0500-0.25% | 411.400080 | 412.000080 | 423.8500423.8500 | -- | |
Lang & Schwarz | 411.4006:45 PM | 421.050421.050 | -9.650-2.29% | 411.400- | 412.000- | 424.000409.550 | -- | |
gettex | 412.1006:43 PM | 421.000424.950 | -12.850-3.02% | 411.40024 | 412.05024 | 425.000409.150 | 11046,006.700 | |
TradeGate | 411.9506:38 PM | 426.000425.000 | -13.050-3.07% | 411.40075 | 412.00075 | 427.000410.050 | 480201,578.300 | |
München | 421.658:08 AM | 421.65416.05 | +5.60+1.35% | 411.3575 | 413.0075 | 421.65421.65 | 00.00 | |
Berlin | 421.008:08 AM | 421.00415.95 | +5.05+1.21% | 411.6075 | 412.2075 | 421.00421.00 | 00.00 | |
Hamburg | 421.658:09 AM | 421.65419.35 | +2.30+0.55% | 411.7575 | 412.6075 | 421.65421.65 | 00.00 | |
Hannover | 421.658:09 AM | 421.65421.05 | +0.60+0.14% | 411.7575 | 412.6075 | 421.65421.65 | 00.00 | |
Euronext Milan | 415.153:27 PM | 426.10419.85 | -4.70-1.12% | -- | -- | 426.10418.60 | 2811,738.60 | |
Frankfurt | 419.30003:27 PM | 420.6500425.0000 | -5.7000-1.34% | 411.7000500 | 412.6000500 | 424.0000419.3000 | 3414,303.2000 | |
Cboe US | 448.516:17 PM | 453.14457.03 | -8.52-1.86% | 446.551 | 449.351 | 453.14445.45 | 32,6785.54 mill. | |
Xetra | 415.555:35 PM | 425.60423.65 | -8.10-1.91% | -- | -- | 426.65413.75 | 281118,880 | |
NASDAQ | 447.79006:29 PM | 454.7900456.9500 | -9.1600-2.00% | 447.6800400 | 447.9000100 | 454.7900445.2200 | 640,322178.77 mill. | |
Vienna Global Market | 414.655:32 PM | 422.55424.40 | -9.75-2.30% | -- | -- | 422.55414.65 | 0- | |
Stuttgart | 412.5005:02 PM | 421.750423.500 | -11.000-2.60% | 411.750700 | 412.600700 | 423.950412.500 | 114,662.650 | |
Düsseldorf | 412.204:30 PM | 421.65423.80 | -11.60-2.74% | 411.5080 | 412.8580 | 422.95412.20 | 00.00 | |
Euronext Milan (TAH) | 371.752024-04-29 | 371.75393.60 | -21.85-5.55% | 408.4532 | 415.9032 | 371.75371.75 | 31,115.25 | |
Cboe Europe BXE | 390.902024-02-14 | 390.90397.85 | -- | -- | -- | 390.90390.90 | 41,563.60 | |
Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
Cboe Europe DXE | 378.202024-04-15 | 371.80368.85 | -- | -- | -- | 378.20371.80 | 41,493.60 | |
IEX | 457.022024-05-24 | 453.85450.99 | -- | -- | -- | 457.47449.28 | 32,43314.78 mill. | |
London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
LSE International Off-book | 448.276:20 PM | 454.66- | -- | -- | -- | 454.79445.00 | 753337,611.85 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |