Quotrix423.85007:57 AM423.8500424.9000-1.0500-0.25%411.400080412.000080423.8500423.8500--
Lang & Schwarz411.4006:45 PM421.050421.050-9.650-2.29%411.400-412.000-424.000409.550--
gettex412.1006:43 PM421.000424.950-12.850-3.02%411.40024412.05024425.000409.15011046,006.700
TradeGate411.9506:38 PM426.000425.000-13.050-3.07%411.40075412.00075427.000410.050480201,578.300
München421.658:08 AM421.65416.05+5.60+1.35%411.3575413.0075421.65421.6500.00
Berlin421.008:08 AM421.00415.95+5.05+1.21%411.6075412.2075421.00421.0000.00
Hamburg421.658:09 AM421.65419.35+2.30+0.55%411.7575412.6075421.65421.6500.00
Hannover421.658:09 AM421.65421.05+0.60+0.14%411.7575412.6075421.65421.6500.00
Euronext Milan415.153:27 PM426.10419.85-4.70-1.12%----426.10418.602811,738.60
Frankfurt419.30003:27 PM420.6500425.0000-5.7000-1.34%411.7000500412.6000500424.0000419.30003414,303.2000
Cboe US448.516:17 PM453.14457.03-8.52-1.86%446.551449.351453.14445.4532,6785.54 mill.
Xetra415.555:35 PM425.60423.65-8.10-1.91%----426.65413.75281118,880
NASDAQ447.79006:29 PM454.7900456.9500-9.1600-2.00%447.6800400447.9000100454.7900445.2200640,322178.77 mill.
Vienna Global Market414.655:32 PM422.55424.40-9.75-2.30%----422.55414.650-
Stuttgart412.5005:02 PM421.750423.500-11.000-2.60%411.750700412.600700423.950412.500114,662.650
Düsseldorf412.204:30 PM421.65423.80-11.60-2.74%411.5080412.8580422.95412.2000.00
Euronext Milan (TAH)371.752024-04-29371.75393.60-21.85-5.55%408.4532415.9032371.75371.7531,115.25
Cboe Europe BXE390.902024-02-14390.90397.85------390.90390.9041,563.60
Cboe Europe CXE373.952024-04-24373.95378.20------373.95373.9551,869.75
Cboe Europe DXE378.202024-04-15371.80368.85------378.20371.8041,493.60
IEX457.022024-05-24453.85450.99------457.47449.2832,43314.78 mill.
London International443.202024-05-21443.20434.16------446.31437.501,24145,649.17
LSE International Off-book448.276:20 PM454.66-------454.79445.00753337,611.85
Turquoise--------------