| IEX | 30.432024-04-18 | 30.4330.36 | +0.07+0.23% | -- | -- | 30.6830.26 | 39,1551.19 mill. | |
| Quotrix | 28.52007:57 AM | 28.520028.4900 | +0.0300+0.11% | 28.2400470 | 28.5600470 | 28.520028.5200 | -- | |
| gettex | 28.56011:13 AM | 28.56028.560 | 0.0000.00% | 28.240465 | 28.560465 | 28.56028.560 | -- | |
| TradeGate | 28.638:00 AM | 28.6328.76 | -0.13-0.45% | 28.24430 | 28.56420 | 28.6328.63 | 20572.60 | |
| Lang & Schwarz | 28.24011:19 AM | 28.52028.520 | -0.280-0.98% | 28.240- | 28.580- | 28.53028.120 | -- | |
| Frankfurt | 28.31009:15 AM | 28.310028.1600 | +0.1500+0.53% | -- | -- | 28.310028.3100 | 00.0000 | |
| Hannover | 28.2608:05 AM | 28.26028.130 | +0.130+0.46% | -- | -- | 28.26028.260 | 00.000 | |
| Hamburg | 28.2608:00 AM | 28.26028.130 | +0.130+0.46% | -- | -- | 28.26028.260 | 00.000 | |
| NASDAQ | 30.44002024-04-18 | 30.490030.3600 | +0.0800+0.26% | 30.1700100 | 30.3400300 | 30.680030.2500 | 1.35 mill.31.08 mill. | |
| Cboe US | 30.432024-04-18 | 30.4330.37 | +0.06+0.18% | -- | -- | 30.6530.26 | 55,8871.06 mill. | |
| Berlin | 28.2308:08 AM | 28.23028.280 | -0.050-0.18% | 28.250430 | 28.570420 | 28.23028.230 | 00.000 | |
| Düsseldorf | 28.4009:31 AM | 28.40028.460 | -0.060-0.21% | 28.400460 | 28.580460 | 28.40028.400 | 00.000 | |
| München | 28.6308:03 AM | 28.63028.700 | -0.070-0.24% | 28.410401 | 28.570420 | 28.63028.630 | 00.000 | |
| Stuttgart | 28.42010:43 AM | 28.42028.560 | -0.140-0.49% | 28.420400 | 28.560420 | 28.42028.420 | -- | |
| Euronext Milan | 28.600- | -- | -- | 28.290354 | 28.540351 | -- | -- | |
| Euronext Milan (TAH) | 28.600- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 33.11002024-03-28 | 33.110029.2100 | -- | -- | -- | 33.308032.7300 | 1,3002,979.9000 | |
| Vienna Global Market | 28.532024-04-18 | 28.4928.75 | -- | 27.87317 | 29.01317 | 28.5328.49 | 0- | |