| gettex | 61.7902024-04-19 | 63.94064.420 | -2.630-4.08% | 61.940161 | 62.040161 | 64.28061.760 | 40025,079.490 | |
| IEX | 66.042024-04-19 | 67.5568.31 | -2.27-3.32% | -- | -- | 68.4165.61 | 455,51530.3 mill. | |
| Lang & Schwarz | 61.3902024-04-19 | 64.82064.820 | -3.430-5.29% | 61.390- | 62.670- | 64.82061.300 | -- | |
| Quotrix | 63.62002024-04-19 | 63.620064.3300 | -0.7100-1.10% | 61.9200180 | 62.0700180 | 63.620063.6200 | -- | |
| TradeGate | 61.7702024-04-19 | 63.48064.400 | -2.630-4.08% | 61.850161 | 62.130160 | 64.00061.660 | 6,298395,544.750 | |
| Berlin | 61.862024-04-19 | 63.7064.52 | -2.66-4.12% | -- | -- | 63.9161.86 | 402,520 | |
| Cboe US | 66.062024-04-19 | 67.5368.31 | -2.25-3.29% | -- | -- | 68.3865.62 | 310,16014.65 mill. | |
| Düsseldorf | 62.162024-04-19 | 63.3564.50 | -2.34-3.63% | -- | -- | 63.5162.16 | 00.00 | |
| Euronext Milan | 62.812024-04-19 | 67.0065.92 | -3.11-4.72% | -- | -- | 67.0062.03 | 38324,213.50 | |
| Euronext Milan (TAH) | 66.672024-04-04 | 66.6759.81 | +6.86+11.47% | -- | -- | 66.6766.67 | 10666.70 | |
| Frankfurt | 61.88002024-04-19 | 63.280065.9100 | -4.0300-6.11% | -- | -- | 64.250061.7000 | 41926,266.7700 | |
| Hamburg | 63.272024-04-19 | 63.2765.71 | -2.44-3.71% | -- | -- | 63.2763.27 | 00.00 | |
| Hannover | 63.272024-04-19 | 63.2765.72 | -2.45-3.73% | -- | -- | 63.2763.27 | 00.00 | |
| London Domestic | 68.93002024-04-03 | 68.930069.0000 | -- | -- | -- | 68.930068.9300 | 37025,504.1000 | |
| München | 63.972024-04-19 | 63.9766.35 | -2.38-3.59% | -- | -- | 63.9763.97 | 00.00 | |
| NASDAQ | 66.05002024-04-19 | 67.490068.3200 | -2.2700-3.32% | 65.5000100 | 66.0200100 | 68.410065.6100 | 7.03 mill.352.76 mill. | |
| Stuttgart | 61.8502024-04-19 | 63.40064.180 | -2.330-3.63% | -- | -- | 63.45060.690 | 1207,460.400 | |
| Vienna Global Market | 65.872024-04-18 | 66.0867.06 | -- | -- | -- | 66.0865.87 | 0- | |