| gettex | 52.8609:43 PM | 53.50053.240 | -0.380-0.71% | 52.700190 | 52.760190 | 55.00052.660 | 422,245.240 | |
| IEX | 57.059:59 PM | 57.6157.60 | -0.55-0.95% | -- | -- | 58.0756.88 | 84,8344.85 mill. | |
| Lang & Schwarz | 52.5010:49 PM | 52.7652.76 | -0.26-0.49% | 52.50- | 52.88- | 54.5052.22 | -- | |
| Quotrix | 52.84006:57 PM | 53.420053.4000 | -0.5600-1.05% | 52.7200220 | 52.7600220 | 53.420052.8400 | 251,321 | |
| TradeGate | 52.6007:05 PM | 53.52053.280 | -0.680-1.28% | 52.420190 | 52.940188 | 55.00052.600 | 62533,426.560 | |
| Berlin | 52.708:30 PM | 53.4053.08 | -0.38-0.72% | -- | -- | 54.5052.70 | 00.00 | |
| Cboe US | 57.109:59 PM | 57.9457.60 | -0.50-0.87% | -- | -- | 58.0556.88 | 166,1136.32 mill. | |
| Düsseldorf | 52.727:31 PM | 53.2652.82 | -0.10-0.19% | -- | -- | 53.9852.72 | 00.00 | |
| Euronext Milan | 49.1202024-05-03 | 49.36049.520 | -- | -- | -- | 49.36049.360 | 20987.200 | |
| Euronext Milan (TAH) | 49.3102024-04-16 | 49.31053.600 | -4.290-8.00% | -- | -- | 49.31049.310 | 4197.240 | |
| Frankfurt | 53.00004:29 PM | 53.280049.1600 | +3.8400+7.81% | -- | -- | 53.280053.0000 | 40021,200 | |
| Hannover | 53.2808:08 AM | 53.28049.060 | +4.220+8.60% | -- | -- | 53.28053.280 | 00.000 | |
| London Domestic | 65.51002024-01-04 | 65.510061.6900 | -- | -- | -- | 67.096465.4500 | 18,4601.03 mill. | |
| London International | -- | -- | -- | -- | -- | 57.9656.83 | 601- | |
| München | 53.2608:04 AM | 53.26049.520 | +3.740+7.55% | -- | -- | 53.26053.260 | 00.000 | |
| NASDAQ | 57.050010:00 PM | 57.600057.6000 | -0.5500-0.95% | 56.9500200 | 57.0200100 | 58.110056.8500 | 2.71 mill.105 mill. | |
| Stuttgart | 52.4209:11 PM | 53.30053.020 | -0.600-1.13% | -- | -- | 53.30052.420 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |