| IEX | 868.002024-04-19 | 888.97888.73 | -20.73-2.33% | -- | -- | 899.75861.95 | 38,75233.96 mill. | |
| Quotrix | 818.70002024-04-19 | 827.8000859.2000 | -40.5000-4.71% | 816.000020 | 817.500020 | 830.0000818.7000 | 2016,486.5000 | |
| TradeGate | 817.9002024-04-19 | 825.400830.100 | -12.200-1.47% | 814.30014 | 818.40014 | 841.000808.000 | 657542,668.300 | |
| gettex | 815.8002024-04-19 | 825.100831.400 | -15.600-1.88% | 816.20016 | 817.20016 | 842.500808.300 | 276227,491.700 | |
| Lang & Schwarz | 813.4002024-04-19 | 826.700827.300 | -13.900-1.68% | 813.400- | 818.200- | 841.400807.100 | -- | |
| London Domestic | 963.03002024-04-12 | 963.0300763.9559 | -- | -- | -- | 968.7667963.0300 | 9555,778.1800 | |
| Euronext Milan (TAH) | 912.602024-03-04 | 912.60825.80 | +86.80+10.51% | -- | -- | 912.60912.60 | 54,563 | |
| Cboe Europe BXE | 903.102024-04-11 | 903.10766.60 | -- | -- | -- | 903.10903.10 | 87,224.80 | |
| Cboe Europe CXE | 896.602024-03-28 | 896.60893.80 | -- | -- | -- | 896.60896.60 | 1896.60 | |
| Cboe US | 870.392024-04-19 | 890.00888.81 | -18.42-2.07% | 864.001 | -- | 896.05862.62 | 84,95126.84 mill. | |
| NASDAQ | 870.25002024-04-19 | 894.9400888.9200 | -18.6700-2.10% | 864.0000100 | 869.0000100 | 899.6763861.9500 | 1.35 mill.594.78 mill. | |
| Vienna Global Market | 850.702024-04-18 | 862.00879.30 | -- | -- | -- | 862.00850.70 | 0- | |
| Euronext Milan | 847.302024-04-18 | 859.90878.70 | -- | -- | -- | 863.60854.20 | 43,437.60 | |
| Frankfurt | 836.30002024-04-19 | 825.0000831.8000 | +4.5000+0.54% | -- | -- | 836.3000825.0000 | 2218,283.4000 | |
| Hannover | 826.202024-04-19 | 826.20857.20 | -31.00-3.62% | -- | -- | 826.20826.20 | 00.00 | |
| Hamburg | 826.202024-04-19 | 826.20857.20 | -31.00-3.62% | -- | -- | 826.20826.20 | 00.00 | |
| Cboe Europe DXE | 825.802024-04-19 | 825.80895.40 | -69.60-7.77% | -- | -- | 825.80825.80 | 43,303.20 | |
| Berlin | 825.002024-04-19 | 825.00856.70 | -31.70-3.70% | 811.0070 | 812.8070 | 825.00825.00 | 00.00 | |
| Xetra | 822.802024-04-19 | 830.80851.30 | -28.50-3.35% | -- | -- | 839.00822.80 | 598496,815.40 | |
| München | 822.202024-04-19 | 825.00860.40 | -38.20-4.44% | -- | -- | 836.80822.20 | 1310,761.60 | |
| Düsseldorf | 821.302024-04-19 | 821.00837.90 | -16.60-1.98% | -- | -- | 827.00821.00 | 00.00 | |
| Stuttgart | 816.0002024-04-19 | 821.100857.100 | -41.100-4.80% | -- | -- | 831.500811.000 | 10989,990.200 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |