gettex828.10012:44 PM825.100831.400-3.300-0.40%823.80016829.90016832.600825.1002924,008.400
IEX888.732024-04-18908.41911.59-22.86-2.51%----908.69884.4466,45659.41 mill.
Lang & Schwarz827.90012:46 PM826.700827.300+0.600+0.07%827.900-830.600-838.100815.800--
Quotrix829.900012:30 PM827.8000859.2000-29.3000-3.41%824.000010829.900010830.0000827.8000108,299.5000
TradeGate828.10012:07 PM825.400830.100-2.000-0.24%824.0008829.9008837.600822.000447369,441.500
Berlin825.008:19 AM825.00856.70-31.70-3.70%824.308833.508825.00825.0000.00
Cboe Europe BXE903.102024-04-11903.10766.60------903.10903.1087,224.80
Cboe Europe CXE896.602024-03-28896.60893.80------896.60896.601896.60
Cboe Europe DXE895.402024-04-05888.50903.60------895.40888.5065,351.70
Cboe US888.812024-04-18904.01911.50------907.22885.00188,26875.36 mill.
Düsseldorf824.3012:30 PM821.00837.90-13.60-1.62%824.5010829.9010827.00821.0000.00
Euronext Milan847.302024-04-18859.90878.70--827.307833.1014863.60854.2043,437.60
Euronext Milan (TAH)912.602024-03-04912.60825.80+86.80+10.51%----912.60912.6054,563
Frankfurt829.200011:17 AM825.0000831.8000-2.6000-0.31%827.70009831.90009832.6000825.00002218,283.4000
Hamburg826.208:00 AM826.20857.20-31.00-3.62%827.709831.909826.20826.2000.00
Hannover826.208:01 AM826.20857.20-31.00-3.62%827.709831.909826.20826.2000.00
London Domestic963.03002024-04-12963.0300763.9559------968.7667963.03009555,778.1800
München836.809:44 AM825.00860.40-23.60-2.74%824.309829.908836.80825.0054,184
NASDAQ888.92002024-04-18909.2300912.2600-23.3400-2.56%880.0000100894.7500100909.3311884.39002.31 mill.1.26 bill.
Stuttgart828.00011:12 AM821.100857.100-29.100-3.40%828.00050830.000150831.500821.1006755,517.400
Turquoise--------------
Vienna Global Market850.702024-04-18862.00879.30--820.4010841.5010862.00850.700-
Xetra828.7012:04 PM830.80851.30-22.60-2.65%827.507832.307834.20827.20495411,315.20