gettex | 828.10012:44 PM | 825.100831.400 | -3.300-0.40% | 823.80016 | 829.90016 | 832.600825.100 | 2924,008.400 | |
IEX | 888.732024-04-18 | 908.41911.59 | -22.86-2.51% | -- | -- | 908.69884.44 | 66,45659.41 mill. | |
Lang & Schwarz | 827.90012:46 PM | 826.700827.300 | +0.600+0.07% | 827.900- | 830.600- | 838.100815.800 | -- | |
Quotrix | 829.900012:30 PM | 827.8000859.2000 | -29.3000-3.41% | 824.000010 | 829.900010 | 830.0000827.8000 | 108,299.5000 | |
TradeGate | 828.10012:07 PM | 825.400830.100 | -2.000-0.24% | 824.0008 | 829.9008 | 837.600822.000 | 447369,441.500 | |
Berlin | 825.008:19 AM | 825.00856.70 | -31.70-3.70% | 824.308 | 833.508 | 825.00825.00 | 00.00 | |
Cboe Europe BXE | 903.102024-04-11 | 903.10766.60 | -- | -- | -- | 903.10903.10 | 87,224.80 | |
Cboe Europe CXE | 896.602024-03-28 | 896.60893.80 | -- | -- | -- | 896.60896.60 | 1896.60 | |
Cboe Europe DXE | 895.402024-04-05 | 888.50903.60 | -- | -- | -- | 895.40888.50 | 65,351.70 | |
Cboe US | 888.812024-04-18 | 904.01911.50 | -- | -- | -- | 907.22885.00 | 188,26875.36 mill. | |
Düsseldorf | 824.3012:30 PM | 821.00837.90 | -13.60-1.62% | 824.5010 | 829.9010 | 827.00821.00 | 00.00 | |
Euronext Milan | 847.302024-04-18 | 859.90878.70 | -- | 827.307 | 833.1014 | 863.60854.20 | 43,437.60 | |
Euronext Milan (TAH) | 912.602024-03-04 | 912.60825.80 | +86.80+10.51% | -- | -- | 912.60912.60 | 54,563 | |
Frankfurt | 829.200011:17 AM | 825.0000831.8000 | -2.6000-0.31% | 827.70009 | 831.90009 | 832.6000825.0000 | 2218,283.4000 | |
Hamburg | 826.208:00 AM | 826.20857.20 | -31.00-3.62% | 827.709 | 831.909 | 826.20826.20 | 00.00 | |
Hannover | 826.208:01 AM | 826.20857.20 | -31.00-3.62% | 827.709 | 831.909 | 826.20826.20 | 00.00 | |
London Domestic | 963.03002024-04-12 | 963.0300763.9559 | -- | -- | -- | 968.7667963.0300 | 9555,778.1800 | |
München | 836.809:44 AM | 825.00860.40 | -23.60-2.74% | 824.309 | 829.908 | 836.80825.00 | 54,184 | |
NASDAQ | 888.92002024-04-18 | 909.2300912.2600 | -23.3400-2.56% | 880.0000100 | 894.7500100 | 909.3311884.3900 | 2.31 mill.1.26 bill. | |
Stuttgart | 828.00011:12 AM | 821.100857.100 | -29.100-3.40% | 828.00050 | 830.000150 | 831.500821.100 | 6755,517.400 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 850.702024-04-18 | 862.00879.30 | -- | 820.4010 | 841.5010 | 862.00850.70 | 0- | |
Xetra | 828.7012:04 PM | 830.80851.30 | -22.60-2.65% | 827.507 | 832.307 | 834.20827.20 | 495411,315.20 | |