| TradeGate | 14.0902024-05-21 | 14.14014.050 | +0.040+0.28% | 14.020300 | 14.100700 | 14.16013.950 | 22,364315,075.110 | |
| Quotrix | 14.03002024-05-21 | 14.130014.1100 | -0.0800-0.57% | 14.0200290 | 14.1000290 | 14.160014.0300 | 2,46434,634.4400 | |
| Lang & Schwarz | 14.0102024-05-21 | 14.09014.090 | -0.080-0.57% | 14.010- | 14.100- | 14.15013.920 | -- | |
| gettex | 14.0202024-05-21 | 14.14014.140 | -0.120-0.85% | 14.020356 | 14.100356 | 14.15013.940 | 7,799109,356.810 | |
| Xetra | 14.0502024-05-21 | 14.09014.100 | -0.050-0.35% | -- | -- | 14.17013.950 | 145,1242.04 mill. | |
| Vienna Global Market | 14.012024-05-21 | 14.0914.07 | -0.06-0.43% | -- | -- | 14.0914.01 | 0- | |
| Turquoise | 13.952024-05-21 | 14.0714.04 | -0.09-0.64% | -- | -- | 14.1613.95 | 2,88740,533.01 | |
| Stuttgart | 14.0202024-05-21 | 14.11014.090 | -0.070-0.50% | -- | -- | 14.17013.940 | 2,88740,562.630 | |
| Nasdaq Other OTC | 13.86002024-04-15 | 14.090017.4900 | -- | -- | -- | 14.090013.8600 | 2012,795 | |
| München | 14.0602024-05-21 | 14.06014.060 | 0.0000.00% | -- | -- | 14.06014.060 | 00.000 | |
| London International | 13.982024-05-21 | 14.1514.08 | -0.11-0.75% | -- | -- | 14.1513.95 | 9,878124,645.30 | |
| Hannover | 14.0302024-05-21 | 14.03013.990 | +0.040+0.29% | -- | -- | 14.03014.030 | 00.000 | |
| Hamburg | 14.0302024-05-21 | 14.03013.990 | +0.040+0.29% | -- | -- | 14.03014.030 | 00.000 | |
| Frankfurt | 14.01002024-05-21 | 14.020014.0900 | -0.0800-0.57% | -- | -- | 14.100014.0100 | 3635,108.7700 | |
| Düsseldorf | 13.9802024-05-21 | 14.11014.090 | -0.110-0.78% | -- | -- | 14.12013.980 | 1001,406 | |
| Cboe Europe DXE | 13.992024-05-21 | 14.0714.06 | -0.07-0.46% | -- | -- | 14.1513.95 | 20,937159,801.77 | |
| Cboe Europe CXE | 14.372023-10-24 | 14.3413.71 | -- | -- | -- | 14.3714.33 | 1,38119,798.84 | |
| Cboe Europe BXE | 13.982024-05-16 | 13.9812.65 | -- | -- | -- | 13.9813.98 | 79111,054.23 | |
| Berlin | 14.0302024-05-21 | 14.03014.000 | +0.030+0.21% | -- | -- | 14.03014.030 | 00.000 | |