| gettex | 62.580 | +1.33% | - | -7.01% | -1.97% | -10.47% | -46.70% | |
| Lang & Schwarz | 62.860 | +1.98% | - | -5.76% | -0.76% | -9.11% | - | |
| Quotrix | 62.4800 | +0.77% | - | -6.94% | -2.44% | -10.51% | -40.73% | |
| TradeGate | 62.860 | +1.13% | - | -5.84% | -1.75% | -10.20% | -40.53% | |
| Berlin | 61.96 | -1.24% | - | -6.77% | -4.53% | -10.05% | -46.63% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 312.00 | +1.36% | - | -5.54% | -1.89% | -8.56% | - | |
| Bulgaria | 65.42 | -1.33% | - | -2.50% | +2.22% | -1.00% | - | |
| Cboe Europe BXE | 67.58 | - | - | +1.12% | +5.58% | -3.10% | -42.60% | |
| Cboe Europe CXE | 62.09 | - | - | -7.47% | -3.00% | -10.79% | -47.27% | |
| Cboe Europe DXE | 62.56 | +0.87% | - | -6.63% | -2.22% | -10.27% | -46.80% | |
| Düsseldorf | 62.44 | +0.94% | - | -6.39% | -1.39% | -9.22% | -46.66% | |
| Euronext Milan | 62.72 | -2.00% | - | -6.36% | -2.31% | -8.81% | -46.72% | |
| Euronext Milan (TAH) | 65.30 | - | - | - | - | - | - | |
| Frankfurt | 62.5200 | +1.30% | - | -6.38% | -2.92% | -9.99% | - | |
| Hamburg | 61.96 | -0.39% | - | -7.72% | -4.91% | -9.97% | -47.30% | |
| Hannover | 61.92 | -0.99% | - | -7.91% | -5.32% | -10.03% | -46.98% | |
| London International | 62.52 | +1.10% | - | -6.67% | -2.10% | -10.53% | -40.72% | |
| München | 61.98 | 0.00% | - | -6.80% | -5.11% | -10.04% | -47.33% | |
| Nasdaq Other OTC | 66.8000 | -0.67% | - | -6.05% | -2.34% | -10.81% | -50.64% | |
| Stuttgart | 62.540 | +1.46% | - | -6.35% | -1.57% | -9.73% | -40.65% | |
| Turquoise | 62.56 | +0.90% | - | -6.63% | -2.22% | -10.27% | -46.80% | |
| Vienna Global Market | 62.02 | -0.13% | - | -7.57% | -2.85% | -11.07% | -47.26% | |
| Xetra | 62.56 | +1.07% | - | -6.82% | -1.97% | -10.19% | -40.50% | |