IEX188.2010/20/2017190.68189.28-1.08-0.57%----192.00187.15278,72152.69 mill.
TradeGate159.8810/20/2017160.49156.87+3.01+1.92%159.4462160.3962161.85159.88709114,348
BATS US188.195010/20/2017190.6800189.2700-1.0750-0.57%----192.0300187.0700242,14941.46 mill.
Berlin160.4610/20/2017160.46158.35+2.11+1.33%160.40190160.96190160.46160.4600.00
Düsseldorf160.0110/20/2017160.01157.80+2.21+1.40%----160.01160.0100.00
Frankfurt162.81010/20/2017159.920158.870+3.940+2.48%160.477300161.025300162.810159.9207812,642
Hamburg159.9110/20/2017159.91157.78+2.13+1.35%----159.91159.9100.00
Lang & Schwarz158.9710/22/2017158.97158.970.000.00%158.97-160.57-158.97158.97--
Mexico3,603.3010/20/20173,636.003,568.31+34.99+0.98%----3,649.003,591.8011,46912.03 mill.
München162.4910/20/2017159.94159.34+3.15+1.98%----162.49159.94233,737
NYSE188.2810/20/2017190.59189.27-0.99-0.52%187.17200188.19100192.01187.064.42 mill.453.96 mill.
Stuttgart160.69010/20/2017158.710158.290+2.400+1.52%159.6301,000160.1001,000161.800158.71079128