gettex161.10012:42 PM159.100165.260-4.160-2.52%161.040417161.100417161.640159.00036,3945.82 mill.
IEX174.002024-04-24180.42179.59-5.59-3.11%----180.42174.00419,56874.64 mill.
Lang & Schwarz161.04012:42 PM161.360161.360-0.320-0.20%161.040-161.100-161.560159.120--
Quotrix161.040012:41 PM160.4400164.8600-3.8200-2.32%161.0200500161.1000500161.2200159.00003,760602,454.8800
TradeGate161.02012:43 PM160.440165.200-4.180-2.53%161.020500161.100500161.720159.200169,79827.19 mill.
Berlin161.0412:12 PM160.00165.64-4.60-2.78%160.822,000161.282,000161.04159.0022235,495.92
Bulgaria167.362024-04-24167.36165.36+2.00+1.21%160.98500161.08500167.36167.3600.00
Cboe Europe BXE160.9410:57 AM160.04166.30-5.36-3.22%160.9850161.14100160.94160.0410516,834.70
Cboe Europe CXE160.9410:57 AM159.92168.60-7.66-4.54%160.9850161.14100160.94159.9217528,025.50
Cboe Europe DXE160.9012:23 PM160.06165.88-4.98-3.00%161.001161.12200161.52159.781,270178,448.44
Cboe US176.502024-04-24179.94179.61------180.32176.181.41 mill.169.12 mill.
Düsseldorf161.0011:06 AM160.00165.42-4.42-2.67%160.90500161.10500161.00160.0044170,563.80
Euronext Milan160.7212:21 PM160.74165.90-5.18-3.12%160.92900161.10165161.86155.1010,8851.74 mill.
Euronext Milan (TAH)165.382024-04-24165.28167.60-2.22-1.32%----165.80165.287812,899.70
Frankfurt161.380012:13 PM160.8200165.2000-3.8200-2.31%160.7000302161.3200652161.4800159.00006,8911.1 mill.
Hamburg161.1011:26 AM159.70165.28-4.18-2.53%160.94177161.08328161.10159.0042567,997.90
Hannover160.8810:38 AM159.66168.60-7.72-4.58%160.94177161.08328160.88159.6610016,088
London International177.252024-04-24175.50178.25--168.00100177.50100180.51175.50127,8474.17 mill.
München160.549:53 AM160.10165.18-4.64-2.81%160.92500161.06500160.54159.5024939,868.28
NASDAQ176.59002024-04-24179.9400179.5400-2.9500-1.64%172.6300100172.80002,000180.3230176.180034.19 mill.4.22 bill.
Stuttgart161.22012:12 PM160.000165.580-4.360-2.63%160.9401,500161.0801,500161.380159.42013,1072.1 mill.
Turquoise--------------
Vienna Global Market160.8611:17 AM160.44165.90-5.04-3.04%160.86356161.2056161.22160.107111,381.74
Xetra160.9612:23 PM160.10165.84-4.88-2.94%160.98815161.08175161.56159.1056,3179.03 mill.