gettex | 161.10012:42 PM | 159.100165.260 | -4.160-2.52% | 161.040417 | 161.100417 | 161.640159.000 | 36,3945.82 mill. | |
IEX | 174.002024-04-24 | 180.42179.59 | -5.59-3.11% | -- | -- | 180.42174.00 | 419,56874.64 mill. | |
Lang & Schwarz | 161.04012:42 PM | 161.360161.360 | -0.320-0.20% | 161.040- | 161.100- | 161.560159.120 | -- | |
Quotrix | 161.040012:41 PM | 160.4400164.8600 | -3.8200-2.32% | 161.0200500 | 161.1000500 | 161.2200159.0000 | 3,760602,454.8800 | |
TradeGate | 161.02012:43 PM | 160.440165.200 | -4.180-2.53% | 161.020500 | 161.100500 | 161.720159.200 | 169,79827.19 mill. | |
Berlin | 161.0412:12 PM | 160.00165.64 | -4.60-2.78% | 160.822,000 | 161.282,000 | 161.04159.00 | 22235,495.92 | |
Bulgaria | 167.362024-04-24 | 167.36165.36 | +2.00+1.21% | 160.98500 | 161.08500 | 167.36167.36 | 00.00 | |
Cboe Europe BXE | 160.9410:57 AM | 160.04166.30 | -5.36-3.22% | 160.9850 | 161.14100 | 160.94160.04 | 10516,834.70 | |
Cboe Europe CXE | 160.9410:57 AM | 159.92168.60 | -7.66-4.54% | 160.9850 | 161.14100 | 160.94159.92 | 17528,025.50 | |
Cboe Europe DXE | 160.9012:23 PM | 160.06165.88 | -4.98-3.00% | 161.001 | 161.12200 | 161.52159.78 | 1,270178,448.44 | |
Cboe US | 176.502024-04-24 | 179.94179.61 | -- | -- | -- | 180.32176.18 | 1.41 mill.169.12 mill. | |
Düsseldorf | 161.0011:06 AM | 160.00165.42 | -4.42-2.67% | 160.90500 | 161.10500 | 161.00160.00 | 44170,563.80 | |
Euronext Milan | 160.7212:21 PM | 160.74165.90 | -5.18-3.12% | 160.92900 | 161.10165 | 161.86155.10 | 10,8851.74 mill. | |
Euronext Milan (TAH) | 165.382024-04-24 | 165.28167.60 | -2.22-1.32% | -- | -- | 165.80165.28 | 7812,899.70 | |
Frankfurt | 161.380012:13 PM | 160.8200165.2000 | -3.8200-2.31% | 160.7000302 | 161.3200652 | 161.4800159.0000 | 6,8911.1 mill. | |
Hamburg | 161.1011:26 AM | 159.70165.28 | -4.18-2.53% | 160.94177 | 161.08328 | 161.10159.00 | 42567,997.90 | |
Hannover | 160.8810:38 AM | 159.66168.60 | -7.72-4.58% | 160.94177 | 161.08328 | 160.88159.66 | 10016,088 | |
London International | 177.252024-04-24 | 175.50178.25 | -- | 168.00100 | 177.50100 | 180.51175.50 | 127,8474.17 mill. | |
München | 160.549:53 AM | 160.10165.18 | -4.64-2.81% | 160.92500 | 161.06500 | 160.54159.50 | 24939,868.28 | |
NASDAQ | 176.59002024-04-24 | 179.9400179.5400 | -2.9500-1.64% | 172.6300100 | 172.80002,000 | 180.3230176.1800 | 34.19 mill.4.22 bill. | |
Stuttgart | 161.22012:12 PM | 160.000165.580 | -4.360-2.63% | 160.9401,500 | 161.0801,500 | 161.380159.420 | 13,1072.1 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 160.8611:17 AM | 160.44165.90 | -5.04-3.04% | 160.86356 | 161.2056 | 161.22160.10 | 7111,381.74 | |
Xetra | 160.9612:23 PM | 160.10165.84 | -4.88-2.94% | 160.98815 | 161.08175 | 161.56159.10 | 56,3179.03 mill. | |