gettex858.8823:58 PM854.790851.314+7.568+0.89%859.282500860.640500858.882853.69032,561
IEX1,010.404:52 PM1,004.651,006.22+4.18+0.42%1,000.003001,041.831001,011.371,004.6522,23422.43 mill.
TradeGate859.6304:46 PM855.370853.760+5.870+0.69%859.400350860.450350861.990853.7903,5043 mill.
BATS US1,010.44004:36 PM1,006.89001,006.3400+4.1000+0.41%1,010.0100271,010.46001001,011.35501,003.600036,63432.86 mill.
Berlin859.714:32 PM857.29850.23+9.48+1.11%859.84100860.81100860.11854.753529,981
Düsseldorf857.2112:23 PM855.48852.35+4.86+0.57%859.9010860.6210857.21855.481512,858
Frankfurt859.8714:29 PM856.000850.890+8.981+1.06%860.235300860.455300861.584853.8331,2071.03 mill.
Hamburg860.504:36 PM855.27849.45+11.05+1.30%859.9537860.707860.90855.275547,267
Hannover856.152:11 PM855.27851.40+4.75+0.56%859.9531860.7027857.20855.2775,994
Lang & Schwarz860.1744:37 PM851.557851.557+8.617+1.01%860.174-860.553-861.523851.557--
Mexico19,188.9110/16/201719,150.0019,000.00+188.91+0.99%----19,200.0019,053.022,2045.36 mill.
München855.378:01 AM855.37848.01+7.36+0.87%859.73100860.98100855.37855.3700.00
NASDAQ1,010.00004:37 PM1,005.59001,006.3400+3.6600+0.36%1,010.08001001,010.50001001,011.46991,004.3800731,676561.15 mill.
SIX Swiss Exchange982.02:20 PM985.0972.0+10.0+1.03%984.530992.015986.0982.02625,581
Stuttgart860.2244:32 PM857.270853.252+6.972+0.82%860.0371,500860.6751,500860.604854.7001261,080
Wien854.159:08 AM854.15849.20+4.95+0.58%853.3020858.5050854.15854.152420,500
Xetra US Stars860.704:36 PM859.00850.50+10.20+1.20%860.1534860.7525861.70852.652,4132.07 mill.