IEX | 257.932024-05-17 | 257.33256.54 | +1.39+0.54% | -- | -- | 259.42256.29 | 76,17919.64 mill. | |
gettex | 237.7002024-05-17 | 235.850235.850 | +1.850+0.78% | 237.100104 | 237.400104 | 237.800235.050 | 286,651.700 | |
TradeGate | 236.8002024-05-17 | 237.250236.000 | +0.800+0.34% | 236.75030 | 237.75030 | 238.300235.150 | 28767,896.250 | |
Quotrix | 236.40002024-05-17 | 236.4000231.0500 | +5.3500+2.32% | 237.000050 | 237.500050 | 236.4000236.4000 | -- | |
Lang & Schwarz | 235.257:03 PM | 235.25235.25 | 0.000.00% | 235.25- | 239.05- | 235.25235.25 | -- | |
Cboe US | 257.952024-05-17 | 257.21256.51 | +1.44+0.56% | 257.251 | 286.001 | 259.41256.41 | 85,50010.34 mill. | |
NASDAQ | 257.93002024-05-17 | 257.4700256.5700 | +1.3600+0.53% | 256.1500100 | 259.6500100 | 259.4800256.2900 | 2.02 mill.358.35 mill. | |
London International | 249.582024-05-03 | 249.58264.83 | -- | -- | -- | 257.43249.58 | 46,49811.53 mill. | |
München | 237.552024-05-17 | 237.55229.85 | +7.70+3.35% | -- | -- | 237.55237.55 | 51,187.75 | |
Stuttgart | 237.0002024-05-17 | 235.300231.150 | +5.850+2.53% | -- | -- | 237.000235.300 | 00.000 | |
Frankfurt | 237.00002024-05-17 | 234.9000235.5500 | +1.4500+0.62% | -- | -- | 237.0000234.9000 | 5011,850 | |
Düsseldorf | 236.752024-05-17 | 235.25233.35 | +3.40+1.46% | -- | -- | 236.80234.95 | 00.00 | |
Euronext Milan (TAH) | 236.25- | -- | -- | -- | -- | -- | -- | |
Berlin | 235.252024-05-17 | 235.25229.85 | +5.40+2.35% | -- | -- | 235.25235.25 | 00.00 | |
Hannover | 235.002024-05-17 | 235.00229.85 | +5.15+2.24% | -- | -- | 235.00235.00 | 00.00 | |
Euronext Milan | 232.602024-05-16 | 229.05243.95 | -- | -- | -- | 229.05229.05 | 184,122.90 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |