| gettex | 56.2108:48 PM | 55.75055.750 | +0.460+0.83% | 56.070178 | 56.200178 | 56.40055.440 | 59533,367.160 | |
| IEX | 61.048:48 PM | 60.7960.19 | +0.85+1.41% | 61.01108 | 61.24181 | 61.2860.61 | 51,4703.14 mill. | |
| Lang & Schwarz | 56.058:48 PM | 55.4055.08 | +0.97+1.76% | 56.05- | 56.22- | 56.4155.25 | -- | |
| Quotrix | 55.79009:34 AM | 55.650055.2100 | +0.5800+1.05% | 56.05001,220 | 56.22001,220 | 55.790055.6500 | 11613.6900 | |
| TradeGate | 56.2408:08 PM | 55.79055.800 | +0.440+0.79% | 56.0501,160 | 56.2201,160 | 56.48055.500 | 5,293297,085.730 | |
| Berlin | 55.508:08 AM | 55.5055.04 | +0.46+0.84% | 56.071,160 | 56.241,160 | 55.5055.50 | 00.00 | |
| Cboe US | 61.088:34 PM | 60.9060.19 | +0.89+1.48% | 61.051 | 61.091 | 61.2560.63 | 97,9313.51 mill. | |
| Düsseldorf | 56.087:31 PM | 55.4755.26 | +0.82+1.48% | 56.081,220 | 56.311,220 | 56.0855.43 | 00.00 | |
| Frankfurt | 55.93005:14 PM | 55.490055.7900 | +0.1400+0.25% | 56.1100250 | 56.2200250 | 55.930055.4900 | 432,403.2400 | |
| Hannover | 55.518:00 AM | 55.5155.04 | +0.47+0.85% | 56.11250 | 56.22250 | 55.5155.51 | 00.00 | |
| London International | 58.462024-05-08 | 59.6758.47 | -- | -- | -- | 59.7857.88 | 10,7853,183.34 | |
| München | 55.528:14 AM | 55.5255.04 | +0.48+0.87% | 56.11250 | 56.22250 | 55.5255.52 | 00.00 | |
| NASDAQ | 61.06008:33 PM | 60.820060.2000 | +0.8600+1.43% | 61.0700400 | 61.0800200 | 61.280060.6100 | 1.87 mill.76.95 mill. | |
| Stuttgart | 55.58010:39 AM | 55.49055.560 | +0.020+0.04% | 55.9503,200 | 56.3303,200 | 55.58055.490 | 20011,116 | |