| Quotrix | 674.50002024-04-25 | 674.5000676.5000 | -2.0000-0.30% | 672.300020 | 673.500020 | 674.5000674.5000 | -- | |
| TradeGate | 675.0002024-04-25 | 671.000678.300 | -3.300-0.49% | 671.8009 | 674.0009 | 680.000669.900 | 277186,345.900 | |
| IEX | 721.892024-04-25 | 723.77725.90 | -4.01-0.55% | -- | -- | 726.83714.42 | 40,44129.13 mill. | |
| gettex | 672.0002024-04-25 | 676.800676.800 | -4.800-0.71% | 672.60023 | 673.20023 | 679.500666.400 | 10369,342.900 | |
| Lang & Schwarz | 667.8002024-04-25 | 676.300676.300 | -8.500-1.26% | 667.800- | 674.400- | 679.200666.000 | -- | |
| Euronext Milan (TAH) | 683.202024-03-22 | 683.20674.00 | +9.20+1.36% | -- | -- | 683.20683.20 | 21,366.40 | |
| München | 675.102024-04-25 | 675.10675.10 | 0.000.00% | -- | -- | 675.10675.10 | 00.00 | |
| Düsseldorf | 672.702024-04-25 | 670.60673.60 | -0.90-0.13% | -- | -- | 672.70667.10 | 00.00 | |
| Bulgaria | 672.202024-04-25 | 672.20673.60 | -1.40-0.21% | -- | -- | 672.20672.20 | 00.00 | |
| NASDAQ | 721.86002024-04-25 | 727.2900723.8900 | -2.0300-0.28% | 719.1000200 | 720.9900100 | 727.2900714.4100 | 1.61 mill.607.74 mill. | |
| Frankfurt | 673.00002024-04-25 | 668.8000675.0000 | -2.0000-0.30% | -- | -- | 673.0000668.8000 | 2013,460 | |
| Cboe US | 721.832024-04-25 | 724.93724.11 | -2.28-0.31% | -- | -- | 724.96714.53 | 118,97837 mill. | |
| London Domestic | 718.24002024-04-25 | 720.5200721.1900 | -2.9500-0.41% | -- | -- | 727.5900718.2400 | 1,41264,830.8400 | |
| Berlin | 671.402024-04-25 | 671.40675.10 | -3.70-0.55% | -- | -- | 671.40671.40 | 00.00 | |
| Vienna Global Market | 670.302024-04-25 | 675.10676.50 | -6.20-0.92% | -- | -- | 675.10670.30 | 0- | |
| Hamburg | 668.802024-04-25 | 668.80675.00 | -6.20-0.92% | -- | -- | 668.80668.80 | 00.00 | |
| Hannover | 668.802024-04-25 | 668.80675.00 | -6.20-0.92% | -- | -- | 668.80668.80 | 00.00 | |
| Xetra | 670.002024-04-25 | 671.10676.30 | -6.30-0.93% | -- | -- | 677.10670.00 | 8255,315.50 | |
| Stuttgart | 667.4002024-04-25 | 671.400675.400 | -8.000-1.18% | -- | -- | 677.400667.400 | 4429,637.600 | |
| Cboe Europe BXE | 663.902024-04-10 | 663.90652.50 | -- | -- | -- | 663.90663.90 | 42,655.60 | |
| Cboe Europe CXE | 542.402023-11-24 | 542.40537.30 | -- | -- | -- | 542.40542.40 | 21,084.80 | |
| Cboe Europe DXE | 669.502024-03-13 | 669.50691.60 | -- | -- | -- | 669.50669.50 | 21,339 | |
| Euronext Milan | 664.502024-04-22 | 667.70689.80 | -- | -- | -- | 667.70667.70 | 1667.70 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |