| Quotrix | 67.00002024-04-17 | 67.000066.5400 | +0.4600+0.69% | 65.7200170 | 65.8400170 | 67.000067.0000 | -- | |
| gettex | 66.2002024-04-17 | 66.98066.980 | -0.780-1.16% | 65.720157 | 65.840157 | 67.18066.180 | -- | |
| IEX | 70.212024-04-17 | 71.6271.24 | -1.03-1.45% | -- | -- | 71.9170.21 | 45,3823.21 mill. | |
| Lang & Schwarz | 65.1202024-04-17 | 66.40066.400 | -1.280-1.93% | 65.120- | 66.440- | 67.52065.120 | -- | |
| Hamburg | 66.862024-04-17 | 66.8666.30 | +0.56+0.84% | -- | -- | 66.8666.86 | 00.00 | |
| Hannover | 66.782024-04-17 | 66.7866.30 | +0.48+0.72% | -- | -- | 66.7866.78 | 00.00 | |
| München | 66.782024-04-17 | 66.7866.30 | +0.48+0.72% | -- | -- | 66.7866.78 | 00.00 | |
| Berlin | 66.662024-04-17 | 66.6666.26 | +0.40+0.60% | 66.12310 | 66.26310 | 66.6666.66 | 00.00 | |
| Frankfurt | 66.64002024-04-17 | 66.640066.3000 | +0.3400+0.51% | -- | -- | 66.640066.6400 | 00.0000 | |
| Düsseldorf | 66.342024-04-17 | 66.6666.66 | -0.32-0.48% | -- | -- | 66.7866.34 | 00.00 | |
| Vienna Global Market | 66.102024-04-17 | 66.1066.62 | -0.52-0.78% | -- | -- | 66.1066.10 | 0- | |
| Stuttgart | 66.2602024-04-17 | 66.70067.080 | -0.820-1.22% | -- | -- | 66.72066.260 | 00.000 | |
| Cboe US | 70.232024-04-17 | 71.4771.24 | -1.01-1.42% | -- | -- | 71.8170.22 | 54,6001.64 mill. | |
| NASDAQ | 70.20002024-04-17 | 71.470071.2200 | -1.0200-1.43% | 68.9100100 | 70.1500100 | 71.920070.1900 | 1.07 mill.46.56 mill. | |
| London Domestic | 72.13002024-04-09 | 72.130073.8300 | -- | -- | -- | 72.376172.1300 | 1,35069,966.1000 | |
| TradeGate | 67.2202024-04-15 | 67.22066.380 | -- | 65.70091 | 65.88091 | 67.22067.220 | 167.220 | |