| Quotrix | 106.20002024-04-19 | 106.2000107.5200 | -1.3200-1.23% | 104.3000110 | 104.4000110 | 106.2000106.2000 | -- | |
| IEX | 111.202024-04-19 | 113.51113.76 | -2.56-2.25% | -- | -- | 114.04110.35 | 112,68012.58 mill. | |
| TradeGate | 104.0402024-04-19 | 105.900106.880 | -2.840-2.66% | 103.96096 | 104.58095 | 106.500103.940 | 1,378145,439.200 | |
| gettex | 104.2002024-04-19 | 106.000107.160 | -2.960-2.76% | 104.340191 | 104.360191 | 106.360103.920 | 23725,007.700 | |
| Lang & Schwarz | 102.5802024-04-19 | 106.040106.060 | -3.480-3.28% | 102.580- | 104.300- | 106.740102.580 | -- | |
| Hannover | 105.922024-04-19 | 105.92108.26 | -2.34-2.16% | -- | -- | 105.92105.92 | 00.00 | |
| Hamburg | 105.842024-04-19 | 105.84108.26 | -2.42-2.24% | -- | -- | 105.84105.84 | 00.00 | |
| München | 106.322024-04-19 | 106.32108.76 | -2.44-2.24% | -- | -- | 106.32106.32 | 00.00 | |
| Berlin | 105.822024-04-19 | 105.82108.26 | -2.44-2.25% | 103.92400 | 104.02400 | 105.82105.82 | 00.00 | |
| NASDAQ | 111.19002024-04-19 | 114.0500113.7600 | -2.5700-2.26% | 110.5200100 | 111.6300100 | 114.3400110.3500 | 4.54 mill.334.49 mill. | |
| Cboe US | 111.162024-04-19 | 114.22113.74 | -2.58-2.27% | -- | -- | 114.34110.35 | 200,12011.12 mill. | |
| Stuttgart | 104.2002024-04-19 | 105.820106.840 | -2.640-2.47% | -- | -- | 105.820103.600 | 00.000 | |
| Frankfurt | 104.08002024-04-19 | 105.8800107.1400 | -3.0600-2.86% | -- | -- | 105.8800104.0800 | 00.0000 | |
| Düsseldorf | 104.322024-04-19 | 105.82107.48 | -3.16-2.94% | -- | -- | 106.02104.32 | 00.00 | |
| Bulgaria | 106.142024-04-19 | 106.14109.46 | -3.32-3.03% | -- | -- | 106.14106.14 | 00.00 | |
| Cboe Europe BXE | 68.19- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 68.19- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 68.19- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 121.99002024-04-05 | 121.9900102.0400 | -- | -- | -- | 122.6300120.6200 | 1,84846,356.2000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 109.102024-04-18 | 108.36109.02 | -- | -- | -- | 109.10108.36 | 0- | |