gettex47.04511/23/201747.04547.0450.0000.00%46.90545047.41045047.04547.045--
IEX55.6911/22/201755.7255.690.000.00%----55.9955.5224,4691.36 mill.
TradeGate47.30911/23/201747.12947.200+0.109+0.23%47.06342747.30942547.34647.06577036,353.580
BATS US55.720011/22/201755.820055.6900------56.000055.510057,6772.82 mill.
Berlin46.88511/23/201746.88547.435-0.550-1.16%47.06542747.30542546.88546.88500.000
Düsseldorf47.02511/23/201747.02547.220-0.195-0.41%----47.02547.02500.000
Frankfurt47.35011/23/201747.20047.424-0.074-0.16%47.20053047.45052747.47047.20013,811653,789.440
Hamburg47.02511/23/201747.02547.220-0.195-0.41%----47.02547.02500.000
Lang & Schwarz46.93411/23/201746.89346.893+0.041+0.09%46.934-47.405-47.25646.819--
München47.14511/23/201747.14547.1450.0000.00%----47.14547.14500.000
NASDAQ55.690011/22/201755.730055.6800+0.0100+0.02%42.880060055.700010056.000055.5150987,52639.99 mill.
Stuttgart47.21611/23/201747.00047.211+0.005+0.01%47.0731,50047.2991,50047.21647.0001507,082.400
Wien46.98011/17/201746.98046.380------46.98046.9800-