gettex117.87110/20/2017118.401118.401-0.530-0.45%117.858500118.294500118.401117.480--
IEX138.9910/20/2017139.45140.41-1.42-1.01%----140.09137.5794,02813.07 mill.
TradeGate118.06010/20/2017117.020118.000+0.060+0.05%117.90084118.26084118.290117.020789,187
BATS US139.010010/20/2017140.4600140.3900-1.3800-0.98%----140.4600137.4900137,28017.56 mill.
Berlin118.4610/20/2017118.46118.02+0.44+0.37%118.01680118.32680118.46118.4600.00
Düsseldorf118.5110/20/2017118.51117.95+0.56+0.47%----118.51118.5100.00
Frankfurt116.52710/20/2017118.450117.950-1.423-1.21%117.939400118.421400118.636116.52711713,712
Lang & Schwarz117.5610/21/2017117.56117.560.000.00%117.56-118.75-117.56117.56--
München119.7210/20/2017119.72119.720.000.00%----119.72119.7200.00
NASDAQ139.020010/20/2017140.4800140.4600-1.4400-1.03%100.4700100147.6500100140.4800137.48002.03 mill.242.71 mill.
SIX Swiss Exchange137.010/20/2017137.0137.00.00.00%130.050--137.0137.0--
Stuttgart117.98010/20/2017118.460118.010-0.030-0.03%117.9001,000118.2601,000118.650116.91000.000
Wien118.4510/20/2017120.35118.30+0.15+0.13%----120.35118.451120
Xetra118.7010/20/2017120.70118.30+0.40+0.34%----120.70117.00111,291