| Quotrix | 461.40002024-04-17 | 461.4000462.2000 | -0.8000-0.17% | 447.400030 | 448.600030 | 461.4000461.4000 | -- | |
| IEX | 478.042024-04-17 | 492.58489.50 | -11.46-2.34% | -- | -- | 492.58477.60 | 19,7189.48 mill. | |
| gettex | 449.8002024-04-17 | 461.400461.400 | -11.600-2.51% | -33 | -33 | 465.800449.800 | 198,664.600 | |
| Lang & Schwarz | 445.602024-04-17 | 457.40457.40 | -11.80-2.58% | 445.60- | 452.80- | 463.10444.40 | -- | |
| TradeGate | 448.302024-04-17 | 459.50462.30 | -14.00-3.03% | 446.0020 | 449.7020 | 465.10448.30 | 11452,155.40 | |
| München | 463.402024-04-17 | 463.40464.00 | -0.60-0.13% | -- | -- | 463.40463.40 | 00.00 | |
| Hannover | 459.502024-04-17 | 459.50460.10 | -0.60-0.13% | -- | -- | 459.50459.50 | 00.00 | |
| Berlin | 459.102024-04-17 | 459.10459.90 | -0.80-0.17% | 447.8070 | 449.1070 | 459.10459.10 | 00.00 | |
| Frankfurt | 454.00002024-04-17 | 459.5000460.1000 | -6.1000-1.33% | -- | -- | 459.5000454.0000 | 41,816 | |
| NASDAQ | 478.24002024-04-17 | 489.4400489.5700 | -11.3300-2.31% | 477.4200100 | 479.6900100 | 490.4900477.6300 | 533,305139.28 mill. | |
| Stuttgart | 450.4002024-04-17 | 459.600461.200 | -10.800-2.34% | -- | -- | 460.000450.400 | 52,252 | |
| Cboe US | 478.262024-04-17 | 488.08489.78 | -11.52-2.35% | -- | -- | 490.04477.77 | 23,0965.03 mill. | |
| Düsseldorf | 451.402024-04-17 | 459.20463.50 | -12.10-2.61% | -- | -- | 461.80451.40 | 00.00 | |
| Vienna Global Market | 451.302024-04-17 | 460.40464.70 | -13.40-2.88% | -- | -- | 460.40451.30 | 0- | |
| London Domestic | 542.17002024-03-28 | 542.1700531.7800 | -- | -- | -- | 543.0200539.0500 | 5685,963.8700 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Xetra | 464.802024-04-16 | 464.80469.80 | -- | -- | -- | 464.80464.80 | 00.00 | |