| TradeGate | 33,06 | +2,35% | - | +1,91% | +46,54% | +28,84% | -18,09% | |
| Lang & Schwarz | 33,060 | 0,00% | - | +2,29% | +46,41% | +28,74% | -17,52% | |
| gettex | 32,960 | +1,85% | - | +1,35% | +45,71% | +28,25% | -18,27% | |
| Quotrix | 32,4400 | +1,57% | - | -0,49% | +44,43% | +26,32% | -18,04% | |
| Berlin | 33,100 | +2,29% | - | +1,97% | +46,72% | +28,69% | -17,68% | |
| Cboe Europe BXE | 32,58 | +1,40% | - | +0,25% | +46,16% | +27,27% | -19,10% | |
| Euronext - Paris | 32,700 | +0,99% | - | +0,62% | +45,08% | +27,24% | -18,80% | |
| Turquoise | 32,61 | +1,05% | - | +0,46% | +44,55% | +27,09% | -19,30% | |
| Cboe Europe DXE | 32,61 | +0,96% | - | +0,56% | +44,55% | +26,99% | -19,30% | |
| Stuttgart | 32,320 | +1,06% | - | -0,25% | +45,72% | +26,65% | -19,90% | |
| Düsseldorf | 32,340 | +1,95% | - | -0,55% | +44,76% | +26,62% | - | |
| Frankfurt | 32,4200 | +0,19% | - | 0,00% | +44,73% | +26,25% | -19,31% | |
| München | 32,280 | +1,00% | - | -0,80% | +44,49% | +26,00% | -18,20% | |
| London International | 32,24 | - | - | -0,46% | +42,91% | +25,50% | -20,30% | |
| Cboe Europe CXE | 32,13 | - | - | -1,14% | +44,15% | +25,21% | -20,23% | |
| Nasdaq Other OTC | 33,5500 | - | - | 0,00% | +45,87% | +15,09% | -29,48% | |
| Euronext Milan (TAH) | 32,700 | - | - | - | - | - | - | |
| LSE International Off-book | 32,57 | +1,59% | - | - | - | - | - | |