| gettex | 8.10010:43 AM | 8.0508.050 | +0.050+0.62% | 8.0501,231 | 8.2001,231 | 8.1008.050 | -- | |
| Lang & Schwarz | 8.00011:00 AM | 7.9507.950 | +0.050+0.63% | 8.000- | 8.250- | 8.1007.800 | -- | |
| Quotrix | 8.10007:57 AM | 8.10007.9000 | +0.2000+2.53% | 7.9500380 | 8.2500380 | 8.10008.1000 | -- | |
| Berlin | 8.0508:12 AM | 8.0507.850 | +0.200+2.55% | 8.0502,500 | 8.2002,500 | 8.0508.050 | 00.000 | |
| Cboe Europe BXE | 693.0010:43 AM | 697.00694.80 | -1.80-0.26% | 692.40317 | 693.20266 | 697.30692.70 | 41,17328.62 mill. | |
| Cboe Europe CXE | 692.6010:45 AM | 697.40695.10 | -2.50-0.36% | 692.40448 | 693.002,604 | 697.40692.60 | 83,12457.81 mill. | |
| Düsseldorf | 7.9509:10 AM | 7.9007.900 | +0.050+0.63% | 7.900380 | 8.300380 | 7.9507.900 | 00.000 | |
| Frankfurt | 8.00009:10 AM | 7.95008.0000 | 0.00000.00% | 7.9500260 | 8.2500250 | 8.00007.9500 | 00.0000 | |
| Hannover | 7.9508:01 AM | 7.9507.750 | +0.200+2.58% | 7.950260 | 8.250250 | 7.9507.950 | 00.000 | |
| London Domestic | 692.600010:41 AM | 695.8000695.0000 | -2.4000-0.35% | 692.40002,131 | 693.00001,533 | 698.2000692.6000 | 118,21382.2 mill. | |
| München | 8.0508:12 AM | 8.0508.000 | +0.050+0.63% | 8.0502,500 | 8.2002,500 | 8.0508.050 | 00.000 | |
| Nasdaq Other OTC | 8.83002024-02-15 | 8.83008.8100 | -- | -- | -- | 8.83008.8300 | 4784,150.1000 | |
| Stuttgart | 7.90010:32 AM | 7.7007.850 | +0.050+0.64% | 7.90050,000 | 8.30050,000 | 7.9507.700 | -- | |
| Turquoise | 692.8010:40 AM | 697.40694.80 | -2.00-0.29% | -- | -- | 697.40692.80 | 12,9158.99 mill. | |