| gettex | 0.48001:43 PM | 0.48000.4800 | 0.00000.00% | 0.478010,173 | 0.505010,173 | 0.50500.4800 | 2,1361,078.6800 | |
| Lang & Schwarz | 0.4782:03 PM | 0.4660.466 | +0.012+2.58% | 0.478- | 0.505- | 0.4780.460 | -- | |
| Berlin | 0.49212:56 PM | 0.4840.482 | +0.010+2.07% | 0.47235,360 | 0.51032,640 | 0.4920.484 | 00.000 | |
| Cboe Europe BXE | 41.511:38 PM | 41.3840.76 | +0.75+1.84% | 41.5063 | 41.62724 | 41.7241.14 | 315,14910.82 mill. | |
| Cboe Europe CXE | 41.521:48 PM | 41.3240.76 | +0.76+1.86% | 41.5023 | 41.529,269 | 41.7241.32 | 513,31421.35 mill. | |
| Frankfurt | 0.46208:06 AM | 0.46200.4700 | -0.0080-1.70% | 0.478010,000 | 0.505010,000 | 0.46200.4620 | 00.0000 | |
| London Domestic | 41.52001:46 PM | 41.060041.1000 | +0.4200+1.02% | 41.5000363 | 41.54008,723 | 41.740041.0600 | 525,95221.85 mill. | |
| LSE Domestic Off-book | 41.531:48 PM | 41.3341.10 | +0.43+1.04% | 41.50363 | 41.548,723 | 41.7441.12 | 1.21 mill.50.2 mill. | |
| München | 0.4968:08 AM | 0.4960.496 | 0.0000.00% | 0.47810,000 | 0.50510,000 | 0.4960.496 | 00.000 | |
| Nasdaq Other OTC | 0.52352024-05-03 | 0.52350.4840 | -- | -- | -- | 0.52350.5235 | 605316.7175 | |
| Turquoise | 41.501:46 PM | 41.7240.80 | +0.70+1.72% | -- | -- | 41.7241.44 | 53,8252.24 mill. | |